Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solayer Historical Data

LAYER Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 7 AM $0.0685
+0.40%
$28.46 million $9.14 million
Sep 1, 6 AM $0.0682
-0.64%
$28.34 million $9.15 million
Sep 1, 5 AM $0.0687
+0.09%
$28.53 million $9.09 million
Sep 1, 4 AM $0.0686
+0.24%
$28.5 million $8.94 million
Sep 1, 3 AM $0.0685
+0.62%
$28.43 million $8.96 million
Sep 1, 2 AM $0.068
-0.39%
$28.26 million $8.93 million
Sep 1, 1 AM $0.0683
-0.48%
$28.37 million $8.94 million
Sep 1, 12 AM $0.0686
+1.39%
$28.5 million $8.86 million
Aug 31, 11 PM $0.0677
+0.80%
$28.11 million $8.8 million
Aug 31, 10 PM $0.0672
-0.28%
$27.89 million $8.99 million
Aug 31, 9 PM $0.0673
+0.00%
$27.97 million $9.08 million
Aug 31, 8 PM $0.0674
+0.51%
$27.97 million $9.12 million
Aug 31, 7 PM $0.067
+0.02%
$27.83 million $9.11 million
Aug 31, 6 PM $0.067
+0.05%
$27.82 million $9.33 million
Aug 31, 5 PM $0.067
-0.08%
$27.81 million $9.33 million
Aug 31, 4 PM $0.067
+0.41%
$27.83 million $9.4 million
Aug 31, 3 PM $0.0667
-0.29%
$27.72 million $9.48 million
Aug 31, 2 PM $0.0669
+0.80%
$27.8 million $9.64 million
Aug 31, 1 PM $0.0664
-0.09%
$27.05 million $9.62 million
Aug 31, 12 PM $0.0665
-0.94%
$27.07 million $9.77 million
Aug 31, 11 AM $0.0671
-0.09%
$27.33 million $9.78 million
Aug 31, 10 AM $0.0672
-0.09%
$27.35 million $9.79 million
Aug 31, 9 AM $0.0672
-0.36%
$27.38 million $9.76 million
Aug 31, 8 AM $0.0675
-0.43%
$27.48 million $9.78 million
Aug 31, 7 AM $0.0678
-0.08%
$27.59 million $9.65 million
Aug 31, 6 AM $0.0678
+0.32%
$27.62 million $9.61 million
Aug 31, 5 AM $0.0676
+0.54%
$27.53 million $9.49 million
Aug 31, 4 AM $0.0672
-0.05%
$27.38 million $9.44 million
Aug 31, 3 AM $0.0673
+0.36%
$27.4 million $9.42 million
Aug 31, 2 AM $0.067
+0.99%
$27.3 million $9.44 million
Aug 31, 1 AM $0.0664
-0.31%
$27.03 million $9.32 million
Aug 31, 12 AM $0.0666
+2.03%
$27.11 million $9.29 million
Aug 30, 11 PM $0.0653
-1.70%
$26.57 million $9.29 million
Aug 30, 10 PM $0.0664
-0.95%
$27.03 million $9.01 million
Aug 30, 9 PM $0.067
+0.20%
$27.29 million $8.91 million
Aug 30, 8 PM $0.0669
-0.92%
$27.24 million $8.84 million
Aug 30, 7 PM $0.0675
+0.06%
$27.49 million $8.77 million
Aug 30, 6 PM $0.0675
+0.02%
$27.47 million $8.51 million
Aug 30, 5 PM $0.0674
-0.61%
$27.47 million $8.49 million
Aug 30, 4 PM $0.0679
+0.80%
$27.64 million $8.56 million
Aug 30, 3 PM $0.0673
-0.82%
$27.42 million $8.92 million
Aug 30, 2 PM $0.0679
+0.00%
$27.64 million $8.87 million
Aug 30, 1 PM $0.0679
-0.55%
$27.73 million $8.9 million
Aug 30, 12 PM $0.0683
+0.26%
$27.88 million $8.83 million
Aug 30, 11 AM $0.0681
+0.13%
$27.81 million $8.81 million
Aug 30, 10 AM $0.068
+0.51%
$27.77 million $8.79 million
Aug 30, 9 AM $0.0676
+1.39%
$27.63 million $8.71 million
Aug 30, 8 AM $0.0667
-0.16%
$27.25 million $8.66 million
Aug 30, 7 AM $0.0668
-0.41%
$27.29 million $8.75 million
Aug 30, 6 AM $0.0671
+0.28%
$27.41 million $8.69 million