Solayer Historical Data

LAYER Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0865
+0.59%
$ 32.35 million $ 7.31 million
May 27, 8 AM $ 0.086
+0.71%
$ 32.15 million $ 7.22 million
May 27, 7 AM $ 0.0854
+0.48%
$ 31.93 million $ 7.18 million
May 27, 6 AM $ 0.085
+0.49%
$ 31.77 million $ 7.25 million
May 27, 5 AM $ 0.0845
+0.25%
$ 31.62 million $ 7.21 million
May 27, 4 AM $ 0.0843
-0.11%
$ 31.54 million $ 7.06 million
May 27, 3 AM $ 0.0844
-0.16%
$ 31.57 million $ 6.94 million
May 27, 2 AM $ 0.0845
-1.03%
$ 31.61 million $ 6.93 million
May 27, 1 AM $ 0.0854
-0.73%
$ 31.94 million $ 6.91 million
May 27, 12 AM $ 0.086
+0.63%
$ 32.18 million $ 7 million
May 26, 11 PM $ 0.0855
+0.76%
$ 31.98 million $ 7.09 million
May 26, 10 PM $ 0.0849
+0.03%
$ 31.74 million $ 7.06 million
May 26, 9 PM $ 0.0848
-0.31%
$ 31.73 million $ 7.17 million
May 26, 8 PM $ 0.0851
-0.31%
$ 31.83 million $ 7.08 million
May 26, 7 PM $ 0.0854
+0.32%
$ 31.93 million $ 7.08 million
May 26, 6 PM $ 0.0851
-0.02%
$ 31.83 million $ 6.94 million
May 26, 5 PM $ 0.0851
-1.83%
$ 31.83 million $ 6.88 million
May 26, 4 PM $ 0.0867
-0.16%
$ 32.43 million $ 6.6 million
May 26, 3 PM $ 0.0868
-0.89%
$ 32.48 million $ 6.57 million
May 26, 2 PM $ 0.0876
-0.54%
$ 32.77 million $ 6.86 million
May 26, 1 PM $ 0.0881
+0.07%
$ 32.95 million $ 6.74 million
May 26, 12 PM $ 0.0881
+0.20%
$ 32.93 million $ 6.65 million
May 26, 11 AM $ 0.0879
-0.46%
$ 32.86 million $ 6.59 million
May 26, 10 AM $ 0.0883
+1.59%
$ 33.02 million $ 6.55 million
May 26, 9 AM $ 0.0869
+0.40%
$ 32.5 million $ 6.5 million
May 26, 8 AM $ 0.0866
+0.04%
$ 32.37 million $ 6.41 million
May 26, 7 AM $ 0.0865
-0.64%
$ 32.36 million $ 6.38 million
May 26, 6 AM $ 0.0871
-0.31%
$ 32.57 million $ 6.69 million
May 26, 5 AM $ 0.0874
-0.17%
$ 32.67 million $ 7.08 million
May 26, 4 AM $ 0.0875
+0.71%
$ 32.72 million $ 7.2 million
May 26, 3 AM $ 0.0869
-0.18%
$ 32.49 million $ 7.37 million
May 26, 2 AM $ 0.087
-0.15%
$ 32.55 million $ 7.41 million
May 26, 1 AM $ 0.0872
-0.45%
$ 32.6 million $ 7.4 million
May 26, 12 AM $ 0.0875
-1.43%
$ 32.71 million $ 7.34 million
May 25, 11 PM $ 0.0887
+0.80%
$ 33.18 million $ 7.3 million
May 25, 10 PM $ 0.088
-1.31%
$ 32.92 million $ 7.44 million
May 25, 9 PM $ 0.0892
+0.22%
$ 33.36 million $ 7.75 million
May 25, 8 PM $ 0.089
-0.49%
$ 33.28 million $ 8.17 million
May 25, 7 PM $ 0.0894
-0.09%
$ 33.45 million $ 8.21 million
May 25, 6 PM $ 0.0895
+0.20%
$ 33.48 million $ 8.2 million
May 25, 5 PM $ 0.0893
+0.33%
$ 33.41 million $ 8.31 million
May 25, 4 PM $ 0.0891
+0.26%
$ 33.31 million $ 8.38 million
May 25, 3 PM $ 0.0888
-0.09%
$ 33.22 million $ 8.22 million
May 25, 2 PM $ 0.0889
+0.18%
$ 33.25 million $ 8.26 million
May 25, 1 PM $ 0.0888
-0.17%
$ 33.19 million $ 8.45 million
May 25, 12 PM $ 0.0889
-0.42%
$ 33.25 million $ 8.44 million
May 25, 11 AM $ 0.0893
-0.44%
$ 33.39 million $ 8.54 million
May 25, 10 AM $ 0.0897
+0.57%
$ 33.54 million $ 8.85 million
May 25, 9 AM $ 0.0892
-0.24%
$ 33.35 million $ 9.13 million
May 25, 8 AM $ 0.0894
+0.14%
$ 33.43 million $ 9.09 million