Solayer Historical Data

LAYER Page 20
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.091
+0.22%
$ 34 million $ 16.65 million
May 29, 8 AM $ 0.0908
+2.16%
$ 33.92 million $ 16.48 million
May 29, 7 AM $ 0.0889
-0.32%
$ 33.21 million $ 16.1 million
May 29, 6 AM $ 0.0892
-1.86%
$ 33.32 million $ 16.61 million
May 29, 5 AM $ 0.0909
+0.49%
$ 33.95 million $ 17.89 million
May 29, 4 AM $ 0.0905
-0.40%
$ 33.78 million $ 18.85 million
May 29, 3 AM $ 0.0908
+2.06%
$ 33.92 million $ 19.14 million
May 29, 2 AM $ 0.089
+0.12%
$ 33.23 million $ 18.95 million
May 29, 1 AM $ 0.0889
+0.53%
$ 33.19 million $ 19.32 million
May 29, 12 AM $ 0.0884
+0.46%
$ 33.01 million $ 19.54 million
May 28, 11 PM $ 0.088
-0.24%
$ 32.86 million $ 19.86 million
May 28, 10 PM $ 0.0882
-0.72%
$ 32.94 million $ 20.16 million
May 28, 9 PM $ 0.0889
+1.37%
$ 33.18 million $ 20.45 million
May 28, 8 PM $ 0.0876
+1.17%
$ 32.73 million $ 21.24 million
May 28, 7 PM $ 0.0866
-0.95%
$ 32.35 million $ 22.7 million
May 28, 6 PM $ 0.0875
-0.10%
$ 32.66 million $ 22.49 million
May 28, 5 PM $ 0.0876
+0.92%
$ 32.7 million $ 22.18 million
May 28, 4 PM $ 0.0868
+0.29%
$ 32.4 million $ 22.25 million
May 28, 3 PM $ 0.0865
-0.13%
$ 32.31 million $ 22.18 million
May 28, 2 PM $ 0.0866
-2.05%
$ 32.35 million $ 22.34 million
May 28, 1 PM $ 0.0884
-2.03%
$ 33.03 million $ 21.4 million
May 28, 12 PM $ 0.0903
+2.19%
$ 33.71 million $ 19.5 million
May 28, 11 AM $ 0.0884
+1.80%
$ 33 million $ 17.2 million
May 28, 10 AM $ 0.0868
+0.35%
$ 32.42 million $ 16.92 million
May 28, 9 AM $ 0.0865
+0.47%
$ 32.3 million $ 16.84 million
May 28, 8 AM $ 0.0861
-0.70%
$ 32.15 million $ 16.63 million
May 28, 7 AM $ 0.0867
+0.37%
$ 32.37 million $ 16.22 million
May 28, 6 AM $ 0.0864
-3.14%
$ 32.25 million $ 15.51 million
May 28, 5 AM $ 0.0892
+2.95%
$ 33.3 million $ 14.19 million
May 28, 4 AM $ 0.0866
-0.03%
$ 32.35 million $ 12.93 million
May 28, 3 AM $ 0.0866
-2.63%
$ 32.35 million $ 12.39 million
May 28, 2 AM $ 0.089
-0.86%
$ 33.23 million $ 11.71 million
May 28, 1 AM $ 0.0898
+0.10%
$ 33.52 million $ 11.23 million
May 28, 12 AM $ 0.0897
+2.25%
$ 33.49 million $ 10.77 million
May 27, 11 PM $ 0.0877
+0.97%
$ 32.79 million $ 10.35 million
May 27, 10 PM $ 0.0869
+0.49%
$ 32.48 million $ 10.06 million
May 27, 9 PM $ 0.0864
-4.50%
$ 32.32 million $ 9.7 million
May 27, 8 PM $ 0.0905
+3.18%
$ 33.85 million $ 8.76 million
May 27, 7 PM $ 0.0877
-0.30%
$ 32.8 million $ 7.09 million
May 27, 6 PM $ 0.088
+0.42%
$ 32.9 million $ 7.24 million
May 27, 5 PM $ 0.0876
-0.45%
$ 32.76 million $ 7.17 million
May 27, 4 PM $ 0.088
-0.07%
$ 32.91 million $ 7.27 million
May 27, 3 PM $ 0.0881
+2.11%
$ 32.93 million $ 7.27 million
May 27, 2 PM $ 0.0862
-0.08%
$ 32.25 million $ 7.58 million
May 27, 1 PM $ 0.0863
-0.21%
$ 32.28 million $ 7.71 million
May 27, 12 PM $ 0.0865
+0.22%
$ 32.35 million $ 7.83 million
May 27, 11 AM $ 0.0863
-0.84%
$ 32.28 million $ 7.73 million
May 27, 10 AM $ 0.087
+0.60%
$ 32.54 million $ 7.55 million
May 27, 9 AM $ 0.0865
+0.59%
$ 32.35 million $ 7.31 million
May 27, 8 AM $ 0.086
+0.71%
$ 32.15 million $ 7.22 million