Solayer Historical Data

LAYER Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.0853
-0.31%
$ 32.34 million $ 4.87 million
May 31, 9 AM $ 0.0856
+0.24%
$ 32.44 million $ 4.85 million
May 31, 8 AM $ 0.0854
-0.14%
$ 32.36 million $ 4.66 million
May 31, 7 AM $ 0.0855
-0.73%
$ 32.41 million $ 4.65 million
May 31, 6 AM $ 0.0861
+0.63%
$ 32.65 million $ 4.73 million
May 31, 5 AM $ 0.0856
-0.48%
$ 32.45 million $ 4.68 million
May 31, 4 AM $ 0.086
+0.41%
$ 32.6 million $ 4.71 million
May 31, 3 AM $ 0.0857
+0.15%
$ 32.47 million $ 4.68 million
May 31, 2 AM $ 0.0855
-0.53%
$ 32.42 million $ 4.69 million
May 31, 1 AM $ 0.086
+0.40%
$ 32.59 million $ 4.65 million
May 31, 12 AM $ 0.0857
-0.04%
$ 32.46 million $ 4.66 million
May 30, 11 PM $ 0.0857
+0.00%
$ 32.48 million $ 4.7 million
May 30, 10 PM $ 0.0857
-1.28%
$ 32.48 million $ 4.72 million
May 30, 9 PM $ 0.0868
+0.60%
$ 32.9 million $ 4.65 million
May 30, 8 PM $ 0.0863
+0.06%
$ 32.7 million $ 4.54 million
May 30, 7 PM $ 0.0862
-0.16%
$ 32.68 million $ 4.6 million
May 30, 6 PM $ 0.0864
+0.02%
$ 32.73 million $ 4.61 million
May 30, 5 PM $ 0.0864
-0.08%
$ 32.73 million $ 4.67 million
May 30, 4 PM $ 0.0864
+0.25%
$ 32.76 million $ 4.67 million
May 30, 3 PM $ 0.0862
+0.23%
$ 32.68 million $ 4.72 million
May 30, 2 PM $ 0.086
+0.04%
$ 32.6 million $ 5.2 million
May 30, 1 PM $ 0.086
-0.37%
$ 32.59 million $ 5.47 million
May 30, 12 PM $ 0.0863
-0.61%
$ 32.71 million $ 5.62 million
May 30, 11 AM $ 0.0868
-0.24%
$ 32.91 million $ 6.12 million
May 30, 10 AM $ 0.087
-0.50%
$ 32.99 million $ 6.32 million
May 30, 9 AM $ 0.0875
+0.26%
$ 33.15 million $ 6.42 million
May 30, 8 AM $ 0.0872
-0.61%
$ 33.07 million $ 6.93 million
May 30, 7 AM $ 0.0878
-0.97%
$ 33.27 million $ 7.65 million
May 30, 6 AM $ 0.0886
-0.60%
$ 33.6 million $ 7.66 million
May 30, 5 AM $ 0.0892
+0.19%
$ 33.8 million $ 7.84 million
May 30, 4 AM $ 0.089
+0.02%
$ 33.74 million $ 8.09 million
May 30, 3 AM $ 0.089
-0.03%
$ 33.73 million $ 8.3 million
May 30, 2 AM $ 0.089
-0.22%
$ 33.74 million $ 9.14 million
May 30, 1 AM $ 0.0892
+1.16%
$ 33.82 million $ 9.28 million
May 30, 12 AM $ 0.0882
+0.28%
$ 33.43 million $ 9.33 million
May 29, 11 PM $ 0.0879
+0.13%
$ 32.84 million $ 9.31 million
May 29, 10 PM $ 0.0878
+0.15%
$ 32.8 million $ 9.35 million
May 29, 9 PM $ 0.0877
-0.60%
$ 32.75 million $ 9.41 million
May 29, 8 PM $ 0.0882
+0.08%
$ 32.95 million $ 9.56 million
May 29, 7 PM $ 0.0882
-0.07%
$ 32.92 million $ 9.7 million
May 29, 6 PM $ 0.0882
-0.95%
$ 32.94 million $ 9.9 million
May 29, 5 PM $ 0.0891
-0.46%
$ 33.26 million $ 10.32 million
May 29, 4 PM $ 0.0895
-0.46%
$ 33.41 million $ 10.38 million
May 29, 3 PM $ 0.0899
+2.21%
$ 33.57 million $ 10.64 million
May 29, 2 PM $ 0.0879
-0.63%
$ 32.84 million $ 11.64 million
May 29, 1 PM $ 0.0885
-0.57%
$ 33.05 million $ 12.48 million
May 29, 12 PM $ 0.089
-0.57%
$ 33.24 million $ 14.36 million
May 29, 11 AM $ 0.0895
-1.44%
$ 33.43 million $ 16.16 million
May 29, 10 AM $ 0.0908
-0.23%
$ 33.92 million $ 16.45 million
May 29, 9 AM $ 0.091
+0.22%
$ 34 million $ 16.65 million