Solayer Historical Data

LAYER Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.0802
-0.20%
$ 30.66 million $ 6.64 million
Jun 2, 11 AM $ 0.0803
-0.08%
$ 30.72 million $ 6.58 million
Jun 2, 10 AM $ 0.0804
+0.54%
$ 30.75 million $ 6.65 million
Jun 2, 9 AM $ 0.08
-0.76%
$ 30.58 million $ 6.73 million
Jun 2, 8 AM $ 0.0806
-0.16%
$ 30.82 million $ 6.41 million
Jun 2, 7 AM $ 0.0807
-0.08%
$ 30.87 million $ 6.49 million
Jun 2, 6 AM $ 0.0808
-0.31%
$ 30.89 million $ 6.46 million
Jun 2, 5 AM $ 0.081
-0.98%
$ 30.99 million $ 6.56 million
Jun 2, 4 AM $ 0.0818
-0.55%
$ 31.3 million $ 6.58 million
Jun 2, 3 AM $ 0.0823
+0.53%
$ 31.47 million $ 6.59 million
Jun 2, 2 AM $ 0.0819
+0.76%
$ 31.3 million $ 6.57 million
Jun 2, 1 AM $ 0.0813
-0.79%
$ 31.07 million $ 6.39 million
Jun 2, 12 AM $ 0.0819
-0.37%
$ 31.32 million $ 6.43 million
Jun 1, 11 PM $ 0.0822
-0.65%
$ 30.8 million $ 7.07 million
Jun 1, 10 PM $ 0.0827
+0.32%
$ 31 million $ 7.29 million
Jun 1, 9 PM $ 0.0825
-0.66%
$ 30.9 million $ 7.25 million
Jun 1, 8 PM $ 0.083
-0.92%
$ 31.1 million $ 7.2 million
Jun 1, 7 PM $ 0.0838
+0.74%
$ 31.39 million $ 7.14 million
Jun 1, 6 PM $ 0.0832
-0.96%
$ 31.16 million $ 7.05 million
Jun 1, 5 PM $ 0.084
+0.82%
$ 31.47 million $ 6.79 million
Jun 1, 4 PM $ 0.0833
+1.74%
$ 31.21 million $ 6.7 million
Jun 1, 3 PM $ 0.0819
+0.57%
$ 30.68 million $ 6.59 million
Jun 1, 2 PM $ 0.0814
+0.01%
$ 30.49 million $ 6.74 million
Jun 1, 1 PM $ 0.0814
-1.18%
$ 30.48 million $ 6.99 million
Jun 1, 12 PM $ 0.0823
-0.43%
$ 30.83 million $ 6.78 million
Jun 1, 11 AM $ 0.0827
+0.35%
$ 30.96 million $ 6.56 million
Jun 1, 10 AM $ 0.0824
-1.51%
$ 30.86 million $ 6.48 million
Jun 1, 9 AM $ 0.0836
-0.11%
$ 31.33 million $ 6.27 million
Jun 1, 8 AM $ 0.0837
+0.06%
$ 31.37 million $ 6.45 million
Jun 1, 7 AM $ 0.0837
-0.61%
$ 31.35 million $ 6.36 million
Jun 1, 6 AM $ 0.0842
-0.90%
$ 31.54 million $ 6.36 million
Jun 1, 5 AM $ 0.085
-0.88%
$ 31.82 million $ 6.25 million
Jun 1, 4 AM $ 0.0857
-0.43%
$ 32.11 million $ 6.15 million
Jun 1, 3 AM $ 0.0861
+0.22%
$ 32.24 million $ 6.17 million
Jun 1, 2 AM $ 0.0859
+0.69%
$ 32.17 million $ 6.1 million
Jun 1, 1 AM $ 0.0853
-1.69%
$ 31.96 million $ 6.06 million
Jun 1, 12 AM $ 0.0868
+0.10%
$ 32.51 million $ 5.96 million
May 31, 11 PM $ 0.0867
+1.48%
$ 32.86 million $ 5.16 million
May 31, 10 PM $ 0.0854
+0.30%
$ 32.38 million $ 4.8 million
May 31, 9 PM $ 0.0852
+0.68%
$ 32.29 million $ 4.87 million
May 31, 8 PM $ 0.0846
+0.69%
$ 32.07 million $ 4.99 million
May 31, 7 PM $ 0.084
-0.50%
$ 31.85 million $ 4.98 million
May 31, 6 PM $ 0.0845
-0.09%
$ 32.01 million $ 5 million
May 31, 5 PM $ 0.0845
+0.77%
$ 32.04 million $ 5.08 million
May 31, 4 PM $ 0.0839
-0.66%
$ 31.79 million $ 5.14 million
May 31, 3 PM $ 0.0844
+0.09%
$ 32.01 million $ 5.04 million
May 31, 2 PM $ 0.0844
-0.98%
$ 31.98 million $ 5.18 million
May 31, 1 PM $ 0.0852
-0.16%
$ 32.29 million $ 4.77 million
May 31, 12 PM $ 0.0853
+0.12%
$ 32.35 million $ 4.79 million
May 31, 11 AM $ 0.0852
-0.09%
$ 32.31 million $ 4.87 million