Solayer Historical Data

LAYER Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0723
+2.32%
$ 27.61 million $ 14.97 million
Jun 4, 11 AM $ 0.0707
-0.27%
$ 26.99 million $ 14.82 million
Jun 4, 10 AM $ 0.0709
-0.95%
$ 27.06 million $ 14.61 million
Jun 4, 9 AM $ 0.0716
-1.48%
$ 27.32 million $ 14.34 million
Jun 4, 8 AM $ 0.0726
+0.62%
$ 27.73 million $ 14.02 million
Jun 4, 7 AM $ 0.0722
-1.77%
$ 27.55 million $ 13.77 million
Jun 4, 6 AM $ 0.0735
+0.37%
$ 28.05 million $ 13.42 million
Jun 4, 5 AM $ 0.0732
-0.72%
$ 27.95 million $ 13.23 million
Jun 4, 4 AM $ 0.0737
-1.80%
$ 28.15 million $ 12.98 million
Jun 4, 3 AM $ 0.0751
+3.14%
$ 28.67 million $ 12.71 million
Jun 4, 2 AM $ 0.0728
-0.31%
$ 27.8 million $ 10.48 million
Jun 4, 1 AM $ 0.073
-3.36%
$ 27.88 million $ 11.64 million
Jun 4, 12 AM $ 0.0756
-1.60%
$ 28.86 million $ 11.21 million
Jun 3, 11 PM $ 0.0768
-1.38%
$ 29.33 million $ 10.7 million
Jun 3, 10 PM $ 0.0779
-1.39%
$ 29.74 million $ 10.64 million
Jun 3, 9 PM $ 0.079
+3.46%
$ 30.16 million $ 10.15 million
Jun 3, 8 PM $ 0.0764
-0.99%
$ 29.15 million $ 9.74 million
Jun 3, 7 PM $ 0.0771
-1.34%
$ 29.44 million $ 9.35 million
Jun 3, 6 PM $ 0.0782
+0.75%
$ 29.84 million $ 9 million
Jun 3, 5 PM $ 0.0776
+1.98%
$ 29.62 million $ 8.63 million
Jun 3, 4 PM $ 0.0761
-0.19%
$ 29.04 million $ 8.18 million
Jun 3, 3 PM $ 0.0762
-0.50%
$ 29.09 million $ 7.89 million
Jun 3, 2 PM $ 0.0766
-0.12%
$ 29.24 million $ 8.14 million
Jun 3, 1 PM $ 0.0767
+0.10%
$ 29.27 million $ 8.44 million
Jun 3, 12 PM $ 0.0766
-0.13%
$ 29.24 million $ 8.12 million
Jun 3, 11 AM $ 0.0767
+0.18%
$ 29.28 million $ 8.04 million
Jun 3, 10 AM $ 0.0766
+0.25%
$ 29.23 million $ 7.82 million
Jun 3, 9 AM $ 0.0764
-0.31%
$ 29.15 million $ 7.68 million
Jun 3, 8 AM $ 0.0766
+0.09%
$ 29.24 million $ 7.94 million
Jun 3, 7 AM $ 0.0765
-0.54%
$ 29.22 million $ 7.89 million
Jun 3, 6 AM $ 0.0769
-0.62%
$ 29.37 million $ 7.95 million
Jun 3, 5 AM $ 0.0774
+1.05%
$ 29.56 million $ 7.91 million
Jun 3, 4 AM $ 0.0766
+2.16%
$ 29.25 million $ 7.84 million
Jun 3, 3 AM $ 0.075
-1.40%
$ 28.63 million $ 7.68 million
Jun 3, 2 AM $ 0.076
-0.15%
$ 29.03 million $ 7.53 million
Jun 3, 1 AM $ 0.0762
+0.28%
$ 29.08 million $ 7.7 million
Jun 3, 12 AM $ 0.0759
+1.03%
$ 28.99 million $ 7.73 million
Jun 2, 11 PM $ 0.0752
+0.82%
$ 28.75 million $ 7.68 million
Jun 2, 10 PM $ 0.0746
-3.33%
$ 28.53 million $ 7.49 million
Jun 2, 9 PM $ 0.0772
+0.77%
$ 29.52 million $ 7.35 million
Jun 2, 8 PM $ 0.0766
+0.69%
$ 29.3 million $ 7.3 million
Jun 2, 7 PM $ 0.0761
-0.78%
$ 29.1 million $ 7.31 million
Jun 2, 6 PM $ 0.0767
-1.45%
$ 29.33 million $ 7.17 million
Jun 2, 5 PM $ 0.0778
+0.23%
$ 29.76 million $ 7.3 million
Jun 2, 4 PM $ 0.0776
+1.12%
$ 29.69 million $ 7.26 million
Jun 2, 3 PM $ 0.0768
-1.51%
$ 29.36 million $ 7.15 million
Jun 2, 2 PM $ 0.078
-2.97%
$ 29.81 million $ 7.03 million
Jun 2, 1 PM $ 0.0803
+0.21%
$ 30.72 million $ 6.56 million
Jun 2, 12 PM $ 0.0802
-0.20%
$ 30.66 million $ 6.64 million
Jun 2, 11 AM $ 0.0803
-0.08%
$ 30.72 million $ 6.58 million