Solayer Historical Data

LAYER Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.063
-0.29%
$ 23.91 million $ 11.94 million
Jun 6, 12 PM $ 0.0632
+0.37%
$ 23.98 million $ 12.13 million
Jun 6, 11 AM $ 0.0629
+0.81%
$ 23.89 million $ 12.21 million
Jun 6, 10 AM $ 0.0624
-1.00%
$ 23.7 million $ 12.28 million
Jun 6, 9 AM $ 0.0631
-0.86%
$ 23.94 million $ 12.21 million
Jun 6, 8 AM $ 0.0636
+0.57%
$ 24.14 million $ 12.32 million
Jun 6, 7 AM $ 0.0632
+1.16%
$ 24 million $ 12.37 million
Jun 6, 6 AM $ 0.0625
-0.39%
$ 23.73 million $ 12.47 million
Jun 6, 5 AM $ 0.0627
+3.26%
$ 23.82 million $ 12.9 million
Jun 6, 4 AM $ 0.0608
-4.36%
$ 23.07 million $ 12.92 million
Jun 6, 3 AM $ 0.0635
-1.23%
$ 24.12 million $ 12.87 million
Jun 6, 2 AM $ 0.0643
-0.28%
$ 24.42 million $ 13.1 million
Jun 6, 1 AM $ 0.0645
-1.12%
$ 24.49 million $ 13.37 million
Jun 6, 12 AM $ 0.0652
+1.53%
$ 24.77 million $ 13.48 million
Jun 5, 11 PM $ 0.0644
-1.44%
$ 24.47 million $ 13.47 million
Jun 5, 10 PM $ 0.0652
-0.61%
$ 24.78 million $ 13.44 million
Jun 5, 9 PM $ 0.0657
+0.39%
$ 24.93 million $ 13.36 million
Jun 5, 8 PM $ 0.0654
+1.90%
$ 24.84 million $ 13.47 million
Jun 5, 7 PM $ 0.0642
+2.70%
$ 24.37 million $ 13.41 million
Jun 5, 6 PM $ 0.0625
-3.54%
$ 23.73 million $ 10.82 million
Jun 5, 5 PM $ 0.0648
-1.11%
$ 24.6 million $ 10.74 million
Jun 5, 4 PM $ 0.0655
+1.93%
$ 24.88 million $ 12.86 million
Jun 5, 3 PM $ 0.0643
-2.04%
$ 24.41 million $ 12.69 million
Jun 5, 2 PM $ 0.0656
+0.34%
$ 24.91 million $ 12.98 million
Jun 5, 1 PM $ 0.0654
-0.05%
$ 24.83 million $ 12.74 million
Jun 5, 12 PM $ 0.0654
-0.70%
$ 24.84 million $ 12.76 million
Jun 5, 11 AM $ 0.0659
-0.46%
$ 25.02 million $ 12.71 million
Jun 5, 10 AM $ 0.0662
-0.81%
$ 25.13 million $ 12.84 million
Jun 5, 9 AM $ 0.0667
+2.08%
$ 25.34 million $ 13.03 million
Jun 5, 8 AM $ 0.0654
-1.52%
$ 24.82 million $ 13.13 million
Jun 5, 7 AM $ 0.0664
+1.03%
$ 25.2 million $ 13.12 million
Jun 5, 6 AM $ 0.0657
-2.95%
$ 24.95 million $ 13.03 million
Jun 5, 5 AM $ 0.0677
-2.17%
$ 25.71 million $ 12.53 million
Jun 5, 4 AM $ 0.0692
+1.56%
$ 26.28 million $ 12.48 million
Jun 5, 3 AM $ 0.0681
+0.01%
$ 25.87 million $ 12.48 million
Jun 5, 2 AM $ 0.0681
-2.89%
$ 25.87 million $ 12.52 million
Jun 5, 1 AM $ 0.0701
-0.55%
$ 26.64 million $ 12.76 million
Jun 5, 12 AM $ 0.0705
+0.07%
$ 26.79 million $ 12.98 million
Jun 4, 11 PM $ 0.0705
+0.13%
$ 26.91 million $ 13.31 million
Jun 4, 10 PM $ 0.0704
+1.09%
$ 26.87 million $ 13.36 million
Jun 4, 9 PM $ 0.0696
-1.21%
$ 26.58 million $ 13.71 million
Jun 4, 8 PM $ 0.0705
-0.95%
$ 26.9 million $ 13.71 million
Jun 4, 7 PM $ 0.0711
-0.78%
$ 27.16 million $ 13.9 million
Jun 4, 6 PM $ 0.0717
+0.09%
$ 27.37 million $ 14.27 million
Jun 4, 5 PM $ 0.0716
+0.08%
$ 27.35 million $ 14.36 million
Jun 4, 4 PM $ 0.0716
-0.48%
$ 27.33 million $ 14.56 million
Jun 4, 3 PM $ 0.0719
+0.17%
$ 27.46 million $ 14.78 million
Jun 4, 2 PM $ 0.0718
-1.02%
$ 27.41 million $ 15.11 million
Jun 4, 1 PM $ 0.0725
+0.30%
$ 27.7 million $ 15.04 million
Jun 4, 12 PM $ 0.0723
+2.32%
$ 27.61 million $ 14.97 million