Solayer Historical Data

LAYER Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.0689
+3.08%
$ 26.18 million $ 14.58 million
Jun 8, 1 PM $ 0.0669
+0.08%
$ 25.39 million $ 12.79 million
Jun 8, 12 PM $ 0.0668
+0.30%
$ 25.37 million $ 12.84 million
Jun 8, 11 AM $ 0.0666
-2.31%
$ 25.3 million $ 12.45 million
Jun 8, 10 AM $ 0.0682
+5.01%
$ 25.89 million $ 11.29 million
Jun 8, 9 AM $ 0.0649
+1.50%
$ 24.65 million $ 10.79 million
Jun 8, 8 AM $ 0.064
-0.20%
$ 24.29 million $ 10.76 million
Jun 8, 7 AM $ 0.0641
+0.86%
$ 24.34 million $ 10.76 million
Jun 8, 6 AM $ 0.0636
+0.86%
$ 24.13 million $ 10.71 million
Jun 8, 5 AM $ 0.063
-1.01%
$ 23.92 million $ 10.72 million
Jun 8, 4 AM $ 0.0637
-0.75%
$ 24.17 million $ 10.87 million
Jun 8, 3 AM $ 0.0641
+0.71%
$ 24.35 million $ 10.94 million
Jun 8, 2 AM $ 0.0637
-0.44%
$ 24.18 million $ 10.94 million
Jun 8, 1 AM $ 0.064
-1.06%
$ 24.29 million $ 11.07 million
Jun 8, 12 AM $ 0.0647
+1.36%
$ 24.55 million $ 11.03 million
Jun 7, 11 PM $ 0.0638
-0.36%
$ 24.22 million $ 11 million
Jun 7, 10 PM $ 0.064
+2.55%
$ 24.31 million $ 10.96 million
Jun 7, 9 PM $ 0.0624
-0.44%
$ 23.7 million $ 10.38 million
Jun 7, 8 PM $ 0.0627
+1.27%
$ 23.81 million $ 10.26 million
Jun 7, 7 PM $ 0.0619
-1.43%
$ 23.51 million $ 10.24 million
Jun 7, 6 PM $ 0.0628
-0.50%
$ 23.85 million $ 10.18 million
Jun 7, 5 PM $ 0.0631
-0.26%
$ 23.97 million $ 10.24 million
Jun 7, 4 PM $ 0.0633
-0.47%
$ 24.03 million $ 10.33 million
Jun 7, 3 PM $ 0.0636
-0.11%
$ 24.14 million $ 10.29 million
Jun 7, 2 PM $ 0.0637
+0.50%
$ 24.17 million $ 10.49 million
Jun 7, 1 PM $ 0.0633
-0.05%
$ 24.05 million $ 10.41 million
Jun 7, 12 PM $ 0.0634
-1.13%
$ 24.06 million $ 10.21 million
Jun 7, 11 AM $ 0.0641
-0.49%
$ 24.34 million $ 9.33 million
Jun 7, 10 AM $ 0.0644
-0.59%
$ 24.46 million $ 10.25 million
Jun 7, 9 AM $ 0.0648
-0.04%
$ 24.6 million $ 10.26 million
Jun 7, 8 AM $ 0.0648
+1.17%
$ 24.61 million $ 10.16 million
Jun 7, 7 AM $ 0.0641
-0.12%
$ 24.33 million $ 10.08 million
Jun 7, 6 AM $ 0.0642
+0.23%
$ 24.36 million $ 10.17 million
Jun 7, 5 AM $ 0.064
+0.45%
$ 24.3 million $ 10.11 million
Jun 7, 4 AM $ 0.0637
+0.42%
$ 24.19 million $ 10.07 million
Jun 7, 3 AM $ 0.0634
-0.17%
$ 24.09 million $ 10.23 million
Jun 7, 2 AM $ 0.0636
-1.27%
$ 24.13 million $ 10.28 million
Jun 7, 1 AM $ 0.0644
+2.30%
$ 24.44 million $ 10.2 million
Jun 7, 12 AM $ 0.0629
-0.11%
$ 23.89 million $ 10.06 million
Jun 6, 11 PM $ 0.063
+0.46%
$ 23.92 million $ 10.01 million
Jun 6, 10 PM $ 0.0627
-0.03%
$ 23.81 million $ 10.08 million
Jun 6, 9 PM $ 0.0627
+0.61%
$ 23.81 million $ 10.28 million
Jun 6, 8 PM $ 0.0623
+0.20%
$ 23.67 million $ 10.36 million
Jun 6, 7 PM $ 0.0622
-0.84%
$ 23.62 million $ 10.35 million
Jun 6, 6 PM $ 0.0627
+0.62%
$ 23.82 million $ 10.7 million
Jun 6, 5 PM $ 0.0624
-1.06%
$ 23.67 million $ 10.98 million
Jun 6, 4 PM $ 0.063
+0.30%
$ 23.93 million $ 10.97 million
Jun 6, 3 PM $ 0.0628
-0.60%
$ 23.85 million $ 11.1 million
Jun 6, 2 PM $ 0.0632
+0.34%
$ 24 million $ 11.62 million
Jun 6, 1 PM $ 0.063
-0.29%
$ 23.91 million $ 11.94 million