Solayer Historical Data

LAYER Page 14
Date Close Price change Market cap Trading volume
6:05 AM $ 0.0669
-0.02%
$ 26.11 million $ 11.4 million
6:04 AM $ 0.0669
-0.01%
$ 26.13 million $ 11.4 million
6:03 AM $ 0.0669
+0.02%
$ 26.13 million $ 11.4 million
6:02 AM $ 0.0669
+0.01%
$ 26.13 million $ 11.39 million
6:01 AM $ 0.0669
-0.01%
$ 26.13 million $ 11.4 million
6:00 AM $ 0.0669
+0.00%
$ 26.13 million $ 11.4 million
5:59 AM $ 0.0669
+0.00%
$ 26.12 million $ 11.4 million
5:58 AM $ 0.0669
+0.02%
$ 26.12 million $ 11.4 million
5:57 AM $ 0.0669
+0.09%
$ 26.12 million $ 11.41 million
5:56 AM $ 0.0668
-0.02%
$ 26.12 million $ 11.42 million
5:55 AM $ 0.0668
+0.02%
$ 26.12 million $ 11.42 million
5:54 AM $ 0.0668
-0.02%
$ 26.09 million $ 11.43 million
5:53 AM $ 0.0668
+0.00%
$ 26.09 million $ 11.43 million
5:52 AM $ 0.0668
-0.13%
$ 26.09 million $ 11.43 million
5:51 AM $ 0.0669
+0.00%
$ 26.09 million $ 11.43 million
5:50 AM $ 0.0669
+0.00%
$ 26.09 million $ 11.43 million
5:49 AM $ 0.0669
+0.00%
$ 26.13 million $ 11.43 million
5:48 AM $ 0.0669
+0.00%
$ 26.13 million $ 11.43 million
5:47 AM $ 0.0669
-0.04%
$ 26.13 million $ 11.43 million
5:46 AM $ 0.067
+0.00%
$ 26.13 million $ 11.41 million
5:45 AM $ 0.067
+0.00%
$ 26.13 million $ 11.41 million
5:44 AM $ 0.067
+0.00%
$ 26.14 million $ 11.43 million
5:43 AM $ 0.067
+0.00%
$ 26.14 million $ 11.43 million
5:42 AM $ 0.067
+0.06%
$ 26.14 million $ 11.43 million
5:41 AM $ 0.0669
+0.00%
$ 26.14 million $ 11.41 million
5:40 AM $ 0.0669
-0.03%
$ 26.14 million $ 11.41 million
5:39 AM $ 0.0669
+0.00%
$ 26.14 million $ 11.41 million
5:38 AM $ 0.0669
+0.04%
$ 26.14 million $ 11.41 million
5:37 AM $ 0.0669
+0.29%
$ 26.14 million $ 11.41 million
5:36 AM $ 0.0667
-0.01%
$ 26.14 million $ 11.42 million
5:35 AM $ 0.0667
+0.05%
$ 26.14 million $ 11.42 million
5:34 AM $ 0.0667
+0.02%
$ 26.04 million $ 11.43 million
5:33 AM $ 0.0667
-0.03%
$ 26.04 million $ 11.44 million
5:32 AM $ 0.0667
+0.06%
$ 26.04 million $ 11.45 million
5:31 AM $ 0.0667
+0.01%
$ 26.04 million $ 11.47 million
5:30 AM $ 0.0667
+0.00%
$ 26.04 million $ 11.49 million
5:29 AM $ 0.0667
+0.00%
$ 26.02 million $ 11.49 million
5:28 AM $ 0.0667
+0.00%
$ 26.02 million $ 11.49 million
5:27 AM $ 0.0667
+0.03%
$ 26.02 million $ 11.49 million
5:26 AM $ 0.0666
+0.01%
$ 26.02 million $ 11.5 million
5:25 AM $ 0.0666
-0.01%
$ 26.02 million $ 11.51 million
5:24 AM $ 0.0666
+0.03%
$ 26.01 million $ 11.51 million
5:23 AM $ 0.0666
+0.00%
$ 26.01 million $ 11.51 million
5:22 AM $ 0.0666
+0.20%
$ 26.01 million $ 11.51 million
5:21 AM $ 0.0665
+0.05%
$ 26.01 million $ 11.51 million
5:20 AM $ 0.0665
+0.00%
$ 26.01 million $ 11.51 million
5:19 AM $ 0.0665
-0.04%
$ 25.94 million $ 11.5 million
5:18 AM $ 0.0665
+0.03%
$ 25.94 million $ 11.5 million
5:17 AM $ 0.0665
-0.25%
$ 25.94 million $ 11.49 million
5:16 AM $ 0.0666
-0.01%
$ 25.94 million $ 11.48 million