Solayer Historical Data

LAYER Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.0667
+1.25%
$ 25.71 million $ 14.3 million
Jun 10, 2 PM $ 0.0658
-0.60%
$ 25.38 million $ 14.85 million
Jun 10, 1 PM $ 0.0662
+1.53%
$ 25.53 million $ 15.34 million
Jun 10, 12 PM $ 0.0652
+1.43%
$ 25.15 million $ 15.07 million
Jun 10, 11 AM $ 0.0643
-1.50%
$ 24.79 million $ 15.97 million
Jun 10, 10 AM $ 0.0653
-0.73%
$ 25.17 million $ 16.4 million
Jun 10, 9 AM $ 0.0657
+0.78%
$ 25.36 million $ 16.53 million
Jun 10, 8 AM $ 0.0652
-0.53%
$ 25.16 million $ 16.83 million
Jun 10, 7 AM $ 0.0656
+0.14%
$ 25.29 million $ 17.26 million
Jun 10, 6 AM $ 0.0655
+0.39%
$ 25.26 million $ 17.8 million
Jun 10, 5 AM $ 0.0652
-0.18%
$ 25.16 million $ 19.54 million
Jun 10, 4 AM $ 0.0654
-0.88%
$ 25.21 million $ 20.5 million
Jun 10, 3 AM $ 0.0659
-0.06%
$ 25.43 million $ 21.41 million
Jun 10, 2 AM $ 0.066
-2.52%
$ 25.45 million $ 21.97 million
Jun 10, 1 AM $ 0.0677
+0.13%
$ 26.1 million $ 25.52 million
Jun 10, 12 AM $ 0.0676
+0.45%
$ 26.07 million $ 24.71 million
Jun 9, 11 PM $ 0.0673
+1.19%
$ 26.81 million $ 26.17 million
Jun 9, 10 PM $ 0.0665
-0.24%
$ 26.49 million $ 26.82 million
Jun 9, 9 PM $ 0.0667
-1.09%
$ 26.56 million $ 28.49 million
Jun 9, 8 PM $ 0.0674
+0.71%
$ 26.85 million $ 30.66 million
Jun 9, 7 PM $ 0.0669
+0.32%
$ 26.66 million $ 34.75 million
Jun 9, 6 PM $ 0.0667
-0.84%
$ 26.58 million $ 40.22 million
Jun 9, 5 PM $ 0.0673
+0.11%
$ 26.79 million $ 44.91 million
Jun 9, 4 PM $ 0.0672
+1.14%
$ 26.77 million $ 59.52 million
Jun 9, 3 PM $ 0.0664
-1.95%
$ 26.47 million $ 68.59 million
Jun 9, 2 PM $ 0.0678
-1.16%
$ 27 million $ 71.86 million
Jun 9, 1 PM $ 0.0686
-0.48%
$ 27.31 million $ 80.58 million
Jun 9, 12 PM $ 0.0689
+0.77%
$ 27.44 million $ 72.83 million
Jun 9, 11 AM $ 0.0684
+0.36%
$ 27.23 million $ 71.82 million
Jun 9, 10 AM $ 0.0682
+0.18%
$ 27.15 million $ 72.05 million
Jun 9, 9 AM $ 0.0681
-1.16%
$ 27.12 million $ 80.03 million
Jun 9, 8 AM $ 0.0689
+0.86%
$ 27.43 million $ 79.67 million
Jun 9, 7 AM $ 0.0683
+0.96%
$ 27.2 million $ 71.24 million
Jun 9, 6 AM $ 0.0676
-1.46%
$ 26.94 million $ 77.95 million
Jun 9, 5 AM $ 0.0686
+1.37%
$ 27.34 million $ 76.17 million
Jun 9, 4 AM $ 0.0677
+1.03%
$ 26.97 million $ 74.68 million
Jun 9, 3 AM $ 0.067
-1.32%
$ 26.69 million $ 73.21 million
Jun 9, 2 AM $ 0.0679
-5.02%
$ 27.05 million $ 72.46 million
Jun 9, 1 AM $ 0.0715
-3.67%
$ 28.47 million $ 71.3 million
Jun 9, 12 AM $ 0.0742
-3.89%
$ 29.55 million $ 69.41 million
Jun 8, 11 PM $ 0.0772
-2.49%
$ 29.3 million $ 67.8 million
Jun 8, 10 PM $ 0.0792
+3.34%
$ 30.05 million $ 66.91 million
Jun 8, 9 PM $ 0.0766
-1.71%
$ 29.08 million $ 64.73 million
Jun 8, 8 PM $ 0.0779
-0.48%
$ 29.59 million $ 62.15 million
Jun 8, 7 PM $ 0.0783
+0.91%
$ 29.73 million $ 56.84 million
Jun 8, 6 PM $ 0.0776
-2.76%
$ 29.46 million $ 50.19 million
Jun 8, 5 PM $ 0.0798
-3.76%
$ 30.29 million $ 44.63 million
Jun 8, 4 PM $ 0.0829
+20.88%
$ 31.48 million $ 34.49 million
Jun 8, 3 PM $ 0.0686
-0.53%
$ 26.04 million $ 16.08 million
Jun 8, 2 PM $ 0.0689
+3.08%
$ 26.18 million $ 14.58 million