Solayer Historical Data

LAYER Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.0659
-0.89%
$ 25.29 million $ 10.89 million
Jun 12, 2 PM $ 0.0665
+2.43%
$ 25.51 million $ 11.14 million
Jun 12, 1 PM $ 0.065
-0.64%
$ 24.91 million $ 11.07 million
Jun 12, 12 PM $ 0.0654
-0.03%
$ 25.07 million $ 11.02 million
Jun 12, 11 AM $ 0.0654
+0.39%
$ 25.08 million $ 11.3 million
Jun 12, 10 AM $ 0.0651
-0.47%
$ 24.98 million $ 11.31 million
Jun 12, 9 AM $ 0.0654
+0.29%
$ 25.1 million $ 11.29 million
Jun 12, 8 AM $ 0.0653
+0.41%
$ 25.02 million $ 11.34 million
Jun 12, 7 AM $ 0.065
+0.51%
$ 24.92 million $ 11.22 million
Jun 12, 6 AM $ 0.0647
-1.15%
$ 24.8 million $ 11.3 million
Jun 12, 5 AM $ 0.0654
-1.03%
$ 25.09 million $ 11.51 million
Jun 12, 4 AM $ 0.0661
-0.06%
$ 25.35 million $ 11.56 million
Jun 12, 3 AM $ 0.0661
-0.56%
$ 25.36 million $ 11.69 million
Jun 12, 2 AM $ 0.0665
+0.91%
$ 25.5 million $ 11.96 million
Jun 12, 1 AM $ 0.0659
-0.93%
$ 25.27 million $ 11.88 million
Jun 12, 12 AM $ 0.0665
+0.29%
$ 25.51 million $ 11.87 million
Jun 11, 11 PM $ 0.0663
+0.63%
$ 25.53 million $ 11.72 million
Jun 11, 10 PM $ 0.0659
-0.41%
$ 25.37 million $ 11.7 million
Jun 11, 9 PM $ 0.0662
+0.79%
$ 25.48 million $ 11.77 million
Jun 11, 8 PM $ 0.0657
-0.19%
$ 25.28 million $ 11.99 million
Jun 11, 7 PM $ 0.0658
+0.20%
$ 25.33 million $ 11.99 million
Jun 11, 6 PM $ 0.0657
-0.43%
$ 25.28 million $ 12.02 million
Jun 11, 5 PM $ 0.0659
+1.79%
$ 25.39 million $ 12.04 million
Jun 11, 4 PM $ 0.0648
-0.38%
$ 24.94 million $ 11.89 million
Jun 11, 3 PM $ 0.065
+0.12%
$ 25.03 million $ 12.03 million
Jun 11, 2 PM $ 0.065
+0.52%
$ 25.01 million $ 12.31 million
Jun 11, 1 PM $ 0.0646
+0.17%
$ 24.88 million $ 12.43 million
Jun 11, 12 PM $ 0.0645
-0.69%
$ 24.83 million $ 12.4 million
Jun 11, 11 AM $ 0.065
+0.59%
$ 25.01 million $ 12.37 million
Jun 11, 10 AM $ 0.0646
+0.03%
$ 24.86 million $ 12.37 million
Jun 11, 9 AM $ 0.0646
-0.59%
$ 24.85 million $ 12.38 million
Jun 11, 8 AM $ 0.0649
+0.53%
$ 25 million $ 12.46 million
Jun 11, 7 AM $ 0.0646
-0.01%
$ 24.87 million $ 12.5 million
Jun 11, 6 AM $ 0.0646
-0.29%
$ 24.87 million $ 12.64 million
Jun 11, 5 AM $ 0.0648
-1.19%
$ 24.94 million $ 12.5 million
Jun 11, 4 AM $ 0.0656
-0.39%
$ 25.24 million $ 12.48 million
Jun 11, 3 AM $ 0.0659
+1.82%
$ 25.35 million $ 12.4 million
Jun 11, 2 AM $ 0.0647
-0.27%
$ 24.89 million $ 12.34 million
Jun 11, 1 AM $ 0.0648
+1.23%
$ 24.96 million $ 12.48 million
Jun 11, 12 AM $ 0.0641
+1.14%
$ 24.66 million $ 12.54 million
Jun 10, 11 PM $ 0.0633
+0.83%
$ 24.42 million $ 12.7 million
Jun 10, 10 PM $ 0.0628
+0.43%
$ 24.22 million $ 12.9 million
Jun 10, 9 PM $ 0.0625
-2.36%
$ 24.12 million $ 12.73 million
Jun 10, 8 PM $ 0.064
-0.28%
$ 24.7 million $ 12.77 million
Jun 10, 7 PM $ 0.0642
-1.50%
$ 24.77 million $ 13.04 million
Jun 10, 6 PM $ 0.0652
+0.09%
$ 25.15 million $ 13.15 million
Jun 10, 5 PM $ 0.0652
-1.43%
$ 25.13 million $ 12.81 million
Jun 10, 4 PM $ 0.0661
-0.85%
$ 25.49 million $ 13.6 million
Jun 10, 3 PM $ 0.0667
+1.25%
$ 25.71 million $ 14.3 million
Jun 10, 2 PM $ 0.0658
-0.60%
$ 25.38 million $ 14.85 million