Solayer Historical Data

LAYER Page 12
Date Close Price change Market cap Trading volume
5:20 AM $ 0.0665
+0.00%
$ 26.01 million $ 11.51 million
5:19 AM $ 0.0665
-0.04%
$ 25.94 million $ 11.5 million
5:18 AM $ 0.0665
+0.03%
$ 25.94 million $ 11.5 million
5:17 AM $ 0.0665
-0.25%
$ 25.94 million $ 11.49 million
5:16 AM $ 0.0666
-0.01%
$ 25.94 million $ 11.48 million
5:15 AM $ 0.0666
+0.00%
$ 25.94 million $ 11.48 million
5:14 AM $ 0.0666
-0.08%
$ 26.01 million $ 11.48 million
5:13 AM $ 0.0667
-0.02%
$ 26.01 million $ 11.48 million
5:12 AM $ 0.0667
+0.11%
$ 26.01 million $ 11.47 million
5:11 AM $ 0.0666
+0.00%
$ 26.01 million $ 11.46 million
5:10 AM $ 0.0666
-0.03%
$ 26.01 million $ 11.46 million
5:09 AM $ 0.0666
+0.01%
$ 26.01 million $ 11.46 million
5:08 AM $ 0.0666
+0.00%
$ 26.01 million $ 11.46 million
5:07 AM $ 0.0666
-0.22%
$ 26.01 million $ 11.46 million
5:06 AM $ 0.0668
+0.00%
$ 26.01 million $ 11.47 million
5:05 AM $ 0.0668
+0.00%
$ 26.01 million $ 11.47 million
5:04 AM $ 0.0668
-0.02%
$ 26.07 million $ 11.48 million
5:03 AM $ 0.0668
+0.01%
$ 26.07 million $ 11.48 million
5:02 AM $ 0.0668
+0.00%
$ 26.07 million $ 11.47 million
5:01 AM $ 0.0668
+0.00%
$ 26.07 million $ 11.47 million
5:00 AM $ 0.0668
-0.03%
$ 26.07 million $ 11.47 million
4:59 AM $ 0.0668
-0.01%
$ 26.08 million $ 11.47 million
4:58 AM $ 0.0668
+0.02%
$ 26.08 million $ 11.47 million
4:57 AM $ 0.0668
+0.03%
$ 26.08 million $ 11.47 million
4:56 AM $ 0.0668
+0.01%
$ 26.08 million $ 11.46 million
4:55 AM $ 0.0668
+0.00%
$ 26.08 million $ 11.46 million
4:54 AM $ 0.0668
+0.00%
$ 26.07 million $ 11.46 million
4:53 AM $ 0.0668
+0.03%
$ 26.07 million $ 11.46 million
4:52 AM $ 0.0667
-0.02%
$ 26.07 million $ 11.46 million
4:51 AM $ 0.0668
+0.03%
$ 26.07 million $ 11.44 million
4:50 AM $ 0.0667
+0.00%
$ 26.07 million $ 11.44 million
4:49 AM $ 0.0667
-0.02%
$ 26.05 million $ 11.44 million
4:48 AM $ 0.0668
+0.02%
$ 26.05 million $ 11.44 million
4:47 AM $ 0.0667
-0.25%
$ 26.05 million $ 11.43 million
4:46 AM $ 0.0669
-0.03%
$ 26.05 million $ 11.4 million
4:45 AM $ 0.0669
-0.01%
$ 26.05 million $ 11.4 million
4:44 AM $ 0.0669
+0.00%
$ 26.13 million $ 11.4 million
4:43 AM $ 0.0669
-0.10%
$ 26.13 million $ 11.39 million
4:42 AM $ 0.067
-0.03%
$ 26.13 million $ 11.37 million
4:41 AM $ 0.067
-0.01%
$ 26.13 million $ 11.37 million
4:40 AM $ 0.067
+0.00%
$ 26.13 million $ 11.36 million
4:39 AM $ 0.067
+0.01%
$ 26.17 million $ 11.36 million
4:38 AM $ 0.067
+0.00%
$ 26.17 million $ 11.36 million
4:37 AM $ 0.067
-0.08%
$ 26.17 million $ 11.35 million
4:36 AM $ 0.0671
+0.00%
$ 26.17 million $ 11.34 million
4:35 AM $ 0.0671
+0.00%
$ 26.17 million $ 11.34 million
4:34 AM $ 0.0671
+0.00%
$ 26.19 million $ 11.34 million
4:33 AM $ 0.0671
-0.01%
$ 26.19 million $ 11.34 million
4:32 AM $ 0.0671
-0.37%
$ 26.19 million $ 11.34 million
4:31 AM $ 0.0673
-0.02%
$ 26.19 million $ 11.33 million