Solayer Historical Data

LAYER Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.0653
-0.61%
$ 24.88 million $ 11.44 million
Jun 14, 3 PM $ 0.0657
+0.12%
$ 25.03 million $ 11.83 million
Jun 14, 2 PM $ 0.0656
-1.25%
$ 25 million $ 12.05 million
Jun 14, 1 PM $ 0.0664
-0.42%
$ 25.32 million $ 12.05 million
Jun 14, 12 PM $ 0.0667
+0.06%
$ 25.42 million $ 11.87 million
Jun 14, 11 AM $ 0.0667
+0.51%
$ 25.41 million $ 11.28 million
Jun 14, 10 AM $ 0.0663
+0.16%
$ 25.28 million $ 11.35 million
Jun 14, 9 AM $ 0.0662
-0.77%
$ 25.24 million $ 11.26 million
Jun 14, 8 AM $ 0.0667
+0.72%
$ 25.43 million $ 11.63 million
Jun 14, 7 AM $ 0.0663
+0.24%
$ 25.25 million $ 11.74 million
Jun 14, 6 AM $ 0.0661
-0.04%
$ 25.19 million $ 12.79 million
Jun 14, 5 AM $ 0.0661
-0.39%
$ 25.2 million $ 13.29 million
Jun 14, 4 AM $ 0.0664
-0.57%
$ 25.3 million $ 13.3 million
Jun 14, 3 AM $ 0.0668
-0.30%
$ 25.44 million $ 13.3 million
Jun 14, 2 AM $ 0.067
+0.28%
$ 25.52 million $ 13.34 million
Jun 14, 1 AM $ 0.0668
+0.30%
$ 25.45 million $ 13.17 million
Jun 14, 12 AM $ 0.0666
-0.17%
$ 25.38 million $ 13.13 million
Jun 13, 11 PM $ 0.0667
-0.04%
$ 25.5 million $ 13.15 million
Jun 13, 10 PM $ 0.0667
-0.14%
$ 25.51 million $ 13.27 million
Jun 13, 9 PM $ 0.0668
+0.70%
$ 25.54 million $ 13.28 million
Jun 13, 8 PM $ 0.0664
-0.24%
$ 25.37 million $ 13.2 million
Jun 13, 7 PM $ 0.0665
-0.08%
$ 25.43 million $ 13.2 million
Jun 13, 6 PM $ 0.0666
-0.19%
$ 25.45 million $ 13.08 million
Jun 13, 5 PM $ 0.0667
+0.13%
$ 25.49 million $ 13.05 million
Jun 13, 4 PM $ 0.0666
-0.51%
$ 25.46 million $ 12.7 million
Jun 13, 3 PM $ 0.0669
+0.52%
$ 25.59 million $ 12.29 million
Jun 13, 2 PM $ 0.0666
+0.23%
$ 25.46 million $ 12.54 million
Jun 13, 1 PM $ 0.0664
-0.15%
$ 25.4 million $ 12.54 million
Jun 13, 12 PM $ 0.0665
-0.42%
$ 25.44 million $ 12.73 million
Jun 13, 11 AM $ 0.0668
+0.01%
$ 25.55 million $ 12.51 million
Jun 13, 10 AM $ 0.0668
-1.02%
$ 25.54 million $ 12.56 million
Jun 13, 9 AM $ 0.0675
+1.14%
$ 25.8 million $ 12.6 million
Jun 13, 8 AM $ 0.0667
-0.46%
$ 25.51 million $ 12.18 million
Jun 13, 7 AM $ 0.067
-1.66%
$ 25.63 million $ 12.07 million
Jun 13, 6 AM $ 0.0682
+2.60%
$ 26.06 million $ 10.9 million
Jun 13, 5 AM $ 0.0664
+0.05%
$ 25.4 million $ 10.23 million
Jun 13, 4 AM $ 0.0664
-0.28%
$ 25.38 million $ 10.17 million
Jun 13, 3 AM $ 0.0666
+0.00%
$ 25.46 million $ 10.23 million
Jun 13, 2 AM $ 0.0666
-0.60%
$ 25.46 million $ 10.19 million
Jun 13, 1 AM $ 0.067
+1.05%
$ 25.61 million $ 10.33 million
Jun 13, 12 AM $ 0.0663
+0.41%
$ 25.34 million $ 10.33 million
Jun 12, 11 PM $ 0.066
+1.13%
$ 25.32 million $ 10.46 million
Jun 12, 10 PM $ 0.0653
-0.38%
$ 25.03 million $ 10.34 million
Jun 12, 9 PM $ 0.0655
-0.07%
$ 25.13 million $ 10.51 million
Jun 12, 8 PM $ 0.0656
-0.10%
$ 25.15 million $ 10.51 million
Jun 12, 7 PM $ 0.0656
-0.04%
$ 25.17 million $ 10.51 million
Jun 12, 6 PM $ 0.0657
-0.32%
$ 25.18 million $ 10.55 million
Jun 12, 5 PM $ 0.0659
-0.20%
$ 25.26 million $ 10.67 million
Jun 12, 4 PM $ 0.066
+0.11%
$ 25.31 million $ 10.83 million
Jun 12, 3 PM $ 0.0659
-0.89%
$ 25.29 million $ 10.89 million