Solayer Historical Data

LAYER Page 11
Date Close Price change Market cap Trading volume
4:53 AM $ 0.0668
+0.03%
$ 26.07 million $ 11.46 million
4:52 AM $ 0.0667
-0.02%
$ 26.07 million $ 11.46 million
4:51 AM $ 0.0668
+0.03%
$ 26.07 million $ 11.44 million
4:50 AM $ 0.0667
+0.00%
$ 26.07 million $ 11.44 million
4:49 AM $ 0.0667
-0.02%
$ 26.05 million $ 11.44 million
4:48 AM $ 0.0668
+0.02%
$ 26.05 million $ 11.44 million
4:47 AM $ 0.0667
-0.25%
$ 26.05 million $ 11.43 million
4:46 AM $ 0.0669
-0.03%
$ 26.05 million $ 11.4 million
4:45 AM $ 0.0669
-0.01%
$ 26.05 million $ 11.4 million
4:44 AM $ 0.0669
+0.00%
$ 26.13 million $ 11.4 million
4:43 AM $ 0.0669
-0.10%
$ 26.13 million $ 11.39 million
4:42 AM $ 0.067
-0.03%
$ 26.13 million $ 11.37 million
4:41 AM $ 0.067
-0.01%
$ 26.13 million $ 11.37 million
4:40 AM $ 0.067
+0.00%
$ 26.13 million $ 11.36 million
4:39 AM $ 0.067
+0.01%
$ 26.17 million $ 11.36 million
4:38 AM $ 0.067
+0.00%
$ 26.17 million $ 11.36 million
4:37 AM $ 0.067
-0.08%
$ 26.17 million $ 11.35 million
4:36 AM $ 0.0671
+0.00%
$ 26.17 million $ 11.34 million
4:35 AM $ 0.0671
+0.00%
$ 26.17 million $ 11.34 million
4:34 AM $ 0.0671
+0.00%
$ 26.19 million $ 11.34 million
4:33 AM $ 0.0671
-0.01%
$ 26.19 million $ 11.34 million
4:32 AM $ 0.0671
-0.37%
$ 26.19 million $ 11.34 million
4:31 AM $ 0.0673
-0.02%
$ 26.19 million $ 11.33 million
4:30 AM $ 0.0673
-0.03%
$ 26.19 million $ 11.33 million
4:29 AM $ 0.0674
+0.00%
$ 26.3 million $ 11.33 million
4:28 AM $ 0.0674
-0.01%
$ 26.3 million $ 11.33 million
4:27 AM $ 0.0674
-0.35%
$ 26.3 million $ 11.33 million
4:26 AM $ 0.0676
-0.01%
$ 26.3 million $ 11.32 million
4:25 AM $ 0.0676
+0.00%
$ 26.3 million $ 11.32 million
4:24 AM $ 0.0676
+0.00%
$ 26.4 million $ 11.32 million
4:23 AM $ 0.0676
-0.05%
$ 26.4 million $ 11.32 million
4:22 AM $ 0.0676
-0.13%
$ 26.4 million $ 11.31 million
4:21 AM $ 0.0677
+0.00%
$ 26.4 million $ 11.31 million
4:20 AM $ 0.0677
-0.02%
$ 26.4 million $ 11.3 million
4:19 AM $ 0.0678
+0.00%
$ 26.45 million $ 11.3 million
4:18 AM $ 0.0678
+0.00%
$ 26.45 million $ 11.3 million
4:17 AM $ 0.0678
+0.39%
$ 26.45 million $ 11.3 million
4:16 AM $ 0.0675
+0.07%
$ 26.45 million $ 11.3 million
4:15 AM $ 0.0674
+0.01%
$ 26.45 million $ 11.3 million
4:14 AM $ 0.0674
+0.01%
$ 26.33 million $ 11.3 million
4:13 AM $ 0.0674
+0.01%
$ 26.33 million $ 11.3 million
4:12 AM $ 0.0674
+0.07%
$ 26.33 million $ 11.29 million
4:11 AM $ 0.0674
+0.00%
$ 26.33 million $ 11.29 million
4:10 AM $ 0.0674
+0.00%
$ 26.33 million $ 11.29 million
4:09 AM $ 0.0674
-0.02%
$ 26.3 million $ 11.29 million
4:08 AM $ 0.0674
+0.00%
$ 26.3 million $ 11.29 million
4:07 AM $ 0.0674
+0.10%
$ 26.3 million $ 11.29 million
4:06 AM $ 0.0673
+0.01%
$ 26.3 million $ 11.28 million
4:05 AM $ 0.0673
+0.03%
$ 26.3 million $ 11.27 million
4:04 AM $ 0.0673
+0.00%
$ 26.27 million $ 11.27 million