Solayer Historical Data

LAYER Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.0704
+0.51%
$ 26.72 million $ 18.67 million
Jun 16, 4 PM $ 0.0701
-1.20%
$ 26.6 million $ 18.71 million
Jun 16, 3 PM $ 0.0709
+0.81%
$ 26.93 million $ 18.79 million
Jun 16, 2 PM $ 0.0704
-0.51%
$ 26.71 million $ 19.52 million
Jun 16, 1 PM $ 0.0707
-1.15%
$ 26.84 million $ 19.52 million
Jun 16, 12 PM $ 0.0715
-0.18%
$ 27.16 million $ 19.33 million
Jun 16, 11 AM $ 0.0717
-0.72%
$ 27.2 million $ 19.06 million
Jun 16, 10 AM $ 0.0722
-0.67%
$ 27.4 million $ 18.26 million
Jun 16, 9 AM $ 0.0727
+2.18%
$ 27.59 million $ 17.29 million
Jun 16, 8 AM $ 0.0711
+2.13%
$ 27 million $ 15.64 million
Jun 16, 7 AM $ 0.0696
+1.00%
$ 26.44 million $ 13.85 million
Jun 16, 6 AM $ 0.069
-1.04%
$ 26.17 million $ 13.52 million
Jun 16, 5 AM $ 0.0697
+2.79%
$ 26.45 million $ 13.44 million
Jun 16, 4 AM $ 0.0678
-1.12%
$ 25.73 million $ 12.72 million
Jun 16, 3 AM $ 0.0686
+1.91%
$ 26.02 million $ 12.79 million
Jun 16, 2 AM $ 0.0673
-0.68%
$ 25.54 million $ 12.65 million
Jun 16, 1 AM $ 0.0677
-0.04%
$ 25.71 million $ 12.52 million
Jun 16, 12 AM $ 0.0678
-0.49%
$ 25.72 million $ 12.45 million
Jun 15, 11 PM $ 0.0681
+1.65%
$ 25.89 million $ 12.32 million
Jun 15, 10 PM $ 0.067
-1.47%
$ 25.47 million $ 12.23 million
Jun 15, 9 PM $ 0.068
+0.26%
$ 25.85 million $ 12.25 million
Jun 15, 8 PM $ 0.0678
-0.06%
$ 25.78 million $ 12.3 million
Jun 15, 7 PM $ 0.0679
-1.44%
$ 25.8 million $ 12.08 million
Jun 15, 6 PM $ 0.0688
+0.03%
$ 26.18 million $ 12.02 million
Jun 15, 5 PM $ 0.0688
-0.31%
$ 26.17 million $ 11.87 million
Jun 15, 4 PM $ 0.069
-0.59%
$ 26.25 million $ 11.65 million
Jun 15, 3 PM $ 0.0694
+1.21%
$ 26.4 million $ 11.5 million
Jun 15, 2 PM $ 0.0686
+0.09%
$ 26.09 million $ 11.24 million
Jun 15, 1 PM $ 0.0685
+0.18%
$ 26.06 million $ 11.07 million
Jun 15, 12 PM $ 0.0684
+0.98%
$ 26.02 million $ 10.95 million
Jun 15, 11 AM $ 0.0678
+0.92%
$ 25.76 million $ 11.47 million
Jun 15, 10 AM $ 0.0671
+0.51%
$ 25.53 million $ 11.1 million
Jun 15, 9 AM $ 0.0668
-0.34%
$ 25.4 million $ 11.08 million
Jun 15, 8 AM $ 0.067
+0.15%
$ 25.48 million $ 11.17 million
Jun 15, 7 AM $ 0.0669
-0.37%
$ 25.45 million $ 11.24 million
Jun 15, 6 AM $ 0.0672
-0.22%
$ 25.54 million $ 11.23 million
Jun 15, 5 AM $ 0.0673
+0.28%
$ 25.6 million $ 11.25 million
Jun 15, 4 AM $ 0.0671
-0.51%
$ 25.53 million $ 11.33 million
Jun 15, 3 AM $ 0.0675
+0.86%
$ 25.66 million $ 11.16 million
Jun 15, 2 AM $ 0.0669
-0.23%
$ 25.44 million $ 10.97 million
Jun 15, 1 AM $ 0.0671
+0.02%
$ 25.5 million $ 10.85 million
Jun 15, 12 AM $ 0.067
-0.67%
$ 25.49 million $ 11.03 million
Jun 14, 11 PM $ 0.0675
+0.44%
$ 25.72 million $ 11.02 million
Jun 14, 10 PM $ 0.0672
-1.05%
$ 25.61 million $ 11.04 million
Jun 14, 9 PM $ 0.0679
+2.92%
$ 25.89 million $ 10.97 million
Jun 14, 8 PM $ 0.066
-0.01%
$ 25.15 million $ 10.82 million
Jun 14, 7 PM $ 0.066
+1.15%
$ 25.15 million $ 10.88 million
Jun 14, 6 PM $ 0.0652
+0.21%
$ 24.87 million $ 10.9 million
Jun 14, 5 PM $ 0.0651
-0.26%
$ 24.81 million $ 10.93 million
Jun 14, 4 PM $ 0.0653
-0.61%
$ 24.88 million $ 11.44 million