Solayer Historical Data

LAYER Page 10
Date Close Price change Market cap Trading volume
4:25 AM $ 0.0676
+0.00%
$ 26.3 million $ 11.32 million
4:24 AM $ 0.0676
+0.00%
$ 26.4 million $ 11.32 million
4:23 AM $ 0.0676
-0.05%
$ 26.4 million $ 11.32 million
4:22 AM $ 0.0676
-0.13%
$ 26.4 million $ 11.31 million
4:21 AM $ 0.0677
+0.00%
$ 26.4 million $ 11.31 million
4:20 AM $ 0.0677
-0.02%
$ 26.4 million $ 11.3 million
4:19 AM $ 0.0678
+0.00%
$ 26.45 million $ 11.3 million
4:18 AM $ 0.0678
+0.00%
$ 26.45 million $ 11.3 million
4:17 AM $ 0.0678
+0.39%
$ 26.45 million $ 11.3 million
4:16 AM $ 0.0675
+0.07%
$ 26.45 million $ 11.3 million
4:15 AM $ 0.0674
+0.01%
$ 26.45 million $ 11.3 million
4:14 AM $ 0.0674
+0.01%
$ 26.33 million $ 11.3 million
4:13 AM $ 0.0674
+0.01%
$ 26.33 million $ 11.3 million
4:12 AM $ 0.0674
+0.07%
$ 26.33 million $ 11.29 million
4:11 AM $ 0.0674
+0.00%
$ 26.33 million $ 11.29 million
4:10 AM $ 0.0674
+0.00%
$ 26.33 million $ 11.29 million
4:09 AM $ 0.0674
-0.02%
$ 26.3 million $ 11.29 million
4:08 AM $ 0.0674
+0.00%
$ 26.3 million $ 11.29 million
4:07 AM $ 0.0674
+0.10%
$ 26.3 million $ 11.29 million
4:06 AM $ 0.0673
+0.01%
$ 26.3 million $ 11.28 million
4:05 AM $ 0.0673
+0.03%
$ 26.3 million $ 11.27 million
4:04 AM $ 0.0673
+0.00%
$ 26.27 million $ 11.27 million
4:03 AM $ 0.0673
+0.00%
$ 26.27 million $ 11.27 million
4:02 AM $ 0.0673
+0.23%
$ 26.27 million $ 11.27 million
4:01 AM $ 0.0671
+0.00%
$ 26.27 million $ 11.27 million
4:00 AM $ 0.0671
+0.00%
$ 26.27 million $ 11.27 million
3:59 AM $ 0.0671
+0.00%
$ 26.21 million $ 11.27 million
3:58 AM $ 0.0671
+0.00%
$ 26.21 million $ 11.27 million
3:57 AM $ 0.0671
-0.19%
$ 26.21 million $ 11.27 million
3:56 AM $ 0.0673
+0.00%
$ 26.21 million $ 11.26 million
3:55 AM $ 0.0673
+0.00%
$ 26.21 million $ 11.27 million
3:54 AM $ 0.0673
+0.00%
$ 26.26 million $ 11.27 million
3:53 AM $ 0.0673
-0.01%
$ 26.26 million $ 11.27 million
3:52 AM $ 0.0673
-0.28%
$ 26.26 million $ 11.27 million
3:51 AM $ 0.0675
-0.03%
$ 26.26 million $ 11.27 million
3:50 AM $ 0.0675
+0.00%
$ 26.26 million $ 11.27 million
3:49 AM $ 0.0675
+0.00%
$ 26.34 million $ 11.27 million
3:48 AM $ 0.0675
+0.00%
$ 26.34 million $ 11.27 million
3:47 AM $ 0.0675
-0.11%
$ 26.34 million $ 11.26 million
3:46 AM $ 0.0676
+0.01%
$ 26.34 million $ 11.26 million
3:45 AM $ 0.0675
+0.00%
$ 26.34 million $ 11.26 million
3:44 AM $ 0.0675
+0.00%
$ 26.37 million $ 11.25 million
3:43 AM $ 0.0675
-0.01%
$ 26.37 million $ 11.25 million
3:42 AM $ 0.0676
-0.02%
$ 26.37 million $ 11.24 million
3:41 AM $ 0.0676
+0.00%
$ 26.37 million $ 11.22 million
3:40 AM $ 0.0676
+0.00%
$ 26.37 million $ 11.22 million
3:39 AM $ 0.0676
+0.00%
$ 26.38 million $ 11.21 million
3:38 AM $ 0.0676
-0.02%
$ 26.38 million $ 11.21 million
3:37 AM $ 0.0676
+0.32%
$ 26.38 million $ 11.21 million
3:36 AM $ 0.0674
+0.04%
$ 26.38 million $ 11.2 million