Solayer Historical Data

LAYER Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.0658
-0.35%
$ 25.14 million $ 13.43 million
Jun 18, 4 PM $ 0.0661
+1.81%
$ 25.23 million $ 13.25 million
Jun 18, 3 PM $ 0.0649
-3.67%
$ 24.78 million $ 13.15 million
Jun 18, 2 PM $ 0.0673
+0.09%
$ 25.72 million $ 13.06 million
Jun 18, 1 PM $ 0.0673
-1.04%
$ 25.69 million $ 13 million
Jun 18, 12 PM $ 0.068
+0.65%
$ 25.96 million $ 12.83 million
Jun 18, 11 AM $ 0.0676
-0.79%
$ 25.8 million $ 12.71 million
Jun 18, 10 AM $ 0.0681
-0.61%
$ 26 million $ 12.73 million
Jun 18, 9 AM $ 0.0685
-1.54%
$ 26.16 million $ 12.74 million
Jun 18, 8 AM $ 0.0696
-0.17%
$ 26.57 million $ 12.33 million
Jun 18, 7 AM $ 0.0697
+0.79%
$ 26.62 million $ 12.72 million
Jun 18, 6 AM $ 0.0692
+1.01%
$ 26.41 million $ 13.12 million
Jun 18, 5 AM $ 0.0685
-0.11%
$ 26.14 million $ 13.91 million
Jun 18, 4 AM $ 0.0685
-1.60%
$ 26.17 million $ 13.77 million
Jun 18, 3 AM $ 0.0696
-1.43%
$ 26.59 million $ 13.82 million
Jun 18, 2 AM $ 0.0707
+0.39%
$ 26.98 million $ 13.9 million
Jun 18, 1 AM $ 0.0704
-0.10%
$ 26.87 million $ 14.08 million
Jun 18, 12 AM $ 0.0705
+0.00%
$ 26.9 million $ 14.11 million
Jun 17, 11 PM $ 0.0705
+0.47%
$ 27.05 million $ 13.99 million
Jun 17, 10 PM $ 0.0701
-0.36%
$ 26.93 million $ 14.18 million
Jun 17, 9 PM $ 0.0704
-0.16%
$ 27.02 million $ 14.19 million
Jun 17, 8 PM $ 0.0705
+0.40%
$ 27.07 million $ 14.48 million
Jun 17, 7 PM $ 0.0702
-1.95%
$ 26.96 million $ 17.03 million
Jun 17, 6 PM $ 0.0716
-0.23%
$ 27.5 million $ 17.36 million
Jun 17, 5 PM $ 0.0718
-0.36%
$ 27.56 million $ 17.11 million
Jun 17, 4 PM $ 0.072
+0.06%
$ 27.66 million $ 17.14 million
Jun 17, 3 PM $ 0.072
+1.37%
$ 27.64 million $ 17.04 million
Jun 17, 2 PM $ 0.071
-0.33%
$ 27.27 million $ 17.05 million
Jun 17, 1 PM $ 0.0712
+0.23%
$ 27.36 million $ 17.15 million
Jun 17, 12 PM $ 0.0711
+0.61%
$ 27.29 million $ 17.57 million
Jun 17, 11 AM $ 0.0707
-0.16%
$ 27.13 million $ 17.81 million
Jun 17, 10 AM $ 0.0708
-0.13%
$ 27.17 million $ 18.59 million
Jun 17, 9 AM $ 0.0709
+0.18%
$ 27.21 million $ 19.61 million
Jun 17, 8 AM $ 0.0707
-1.01%
$ 27.16 million $ 20.98 million
Jun 17, 7 AM $ 0.0714
-1.79%
$ 27.43 million $ 22.44 million
Jun 17, 6 AM $ 0.0727
+2.66%
$ 27.93 million $ 22.36 million
Jun 17, 5 AM $ 0.0709
-0.75%
$ 27.21 million $ 21.42 million
Jun 17, 4 AM $ 0.0714
+0.10%
$ 27.42 million $ 22.02 million
Jun 17, 3 AM $ 0.0713
-0.89%
$ 27.39 million $ 21.89 million
Jun 17, 2 AM $ 0.072
+1.04%
$ 27.63 million $ 22 million
Jun 17, 1 AM $ 0.0712
+0.62%
$ 27.35 million $ 22.16 million
Jun 17, 12 AM $ 0.0708
-1.61%
$ 27.18 million $ 22.09 million
Jun 16, 11 PM $ 0.0719
-0.39%
$ 27.3 million $ 22.08 million
Jun 16, 10 PM $ 0.0722
+1.36%
$ 27.41 million $ 22.03 million
Jun 16, 9 PM $ 0.0712
+0.15%
$ 27.04 million $ 21.93 million
Jun 16, 8 PM $ 0.0711
-0.49%
$ 27 million $ 21.64 million
Jun 16, 7 PM $ 0.0715
-0.05%
$ 27.13 million $ 19.12 million
Jun 16, 6 PM $ 0.0715
+1.58%
$ 27.15 million $ 18.86 million
Jun 16, 5 PM $ 0.0704
+0.51%
$ 26.72 million $ 18.67 million
Jun 16, 4 PM $ 0.0701
-1.20%
$ 26.6 million $ 18.71 million