Agentwood Historical Data

AWS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000242
+0.00%
$ 24,170 $ 1,755
Yesterday $ 0.000242
+2.55%
$ 24,170 $ 2,493
Jun 23, 2026 $ 0.000235
+3.15%
$ 23,550 $ 3,651
Jun 22, 2026 $ 0.000229
-14.44%
$ 22,880 $ 4,217
Jun 21, 2026 $ 0.000267
+13.79%
$ 26,740 $ 12,798
Jun 20, 2026 $ 0.000235
+34.46%
$ 23,530 $ 22,187
Jun 19, 2026 $ 0.000175
-7.89%
$ 17,500 $ 2,945
Jun 18, 2026 $ 0.00019
-2.67%
$ 18,980 $ 2,613
Jun 17, 2026 $ 0.000195
+0.15%
$ 19,500 $ 2,561
Jun 16, 2026 $ 0.000195
-2.94%
$ 19,470 $ 1,156
Jun 15, 2026 $ 0.000201
+1.31%
$ 20,060 $ 2,825
Jun 14, 2026 $ 0.000198
-0.10%
$ 19,800 $ 1,025
Jun 13, 2026 $ 0.000198
-0.90%
$ 19,820 $ 1,651
Jun 12, 2026 $ 0.0002
-0.84%
$ 20,000 $ 2,610
Jun 11, 2026 $ 0.000202
+2.80%
$ 20,170 $ 4,694
Jun 10, 2026 $ 0.000196
-0.15%
$ 19,620 $ 4,285
Jun 9, 2026 $ 0.000196
+1.03%
$ 19,650 $ 4,160
Jun 8, 2026 $ 0.000195
-3.32%
$ 19,490 $ 4,467
Jun 7, 2026 $ 0.000202
+1.20%
$ 20,160 $ 4,522
Jun 6, 2026 $ 0.000199
-2.40%
$ 19,900 $ 4,370
Jun 5, 2026 $ 0.000204
+4.29%
$ 20,400 $ 4,188
Jun 4, 2026 $ 0.000195
+2.63%
$ 19,520 $ 5,186
Jun 3, 2026 $ 0.00019
-2.72%
$ 18,990 $ 4,665
Jun 2, 2026 $ 0.000195
-2.55%
$ 19,520 $ 4,654
Jun 1, 2026 $ 0.0002
-12.46%
$ 19,960 $ 9,534
May 31, 2026 $ 0.000229
-6.56%
$ 22,800 $ 5,552
May 30, 2026 $ 0.000246
+2.71%
$ 24,550 $ 4,224
May 29, 2026 $ 0.00024
-14.42%
$ 23,980 $ 24,128
May 28, 2026 $ 0.00028
+5.10%
$ 28,020 $ 8,307
May 27, 2026 $ 0.000255
-4.10%
$ 25,480 $ 28,131
May 26, 2026 $ 0.000264
-5.37%
$ 26,450 $ 8,989
May 25, 2026 $ 0.000279
-14.52%
$ 27,950 $ 21,206
May 24, 2026 $ 0.000326
+8.28%
$ 32,650 $ 14,461
May 23, 2026 $ 0.0003
-1.64%
$ 30,080 $ 8,186
May 22, 2026 $ 0.000305
+25.25%
$ 30,540 $ 4,154
May 21, 2026 $ 0.000244
+8.75%
$ 24,370 $ 10,910
May 20, 2026 $ 0.000225
-6.53%
$ 22,480 $ 8,598
May 19, 2026 $ 0.00024
+1.95%
$ 24,050 $ 12,322
May 18, 2026 $ 0.000235
+10.64%
$ 23,500 $ 13,550
May 17, 2026 $ 0.000212
+7.61%
$ 21,240 $ 14,424
May 16, 2026 $ 0.000197
+11.10%
$ 19,720 $ 8,935
May 15, 2026 $ 0.000177
-3.79%
$ 17,750 $ 4,736
May 14, 2026 $ 0.000185
-9.28%
$ 18,470 $ 7,165
May 13, 2026 $ 0.00021
-0.57%
$ 21,050 $ 4,578
May 12, 2026 $ 0.000211
-0.75%
$ 21,150 $ 4,607
May 11, 2026 $ 0.000213
+1.96%
$ 21,310 $ 4,620
May 10, 2026 $ 0.000209
+10.12%
$ 20,900 $ 5,190
May 9, 2026 $ 0.000189
-1.56%
$ 18,950 $ 4,497
May 8, 2026 $ 0.000192
+2.94%
$ 19,250 $ 4,649
May 7, 2026 $ 0.000187
+2.63%
$ 18,730 $ 5,511
Download