Agentwood Historical Data

AWS Page 9
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.000235
+0.00%
$ 23,510 $ 1,863
5:39 PM $ 0.000235
+0.00%
$ 23,500 $ 1,863
5:38 PM $ 0.000235
+0.00%
$ 23,500 $ 1,863
5:37 PM $ 0.000235
+0.00%
$ 23,500 $ 1,863
5:36 PM $ 0.000235
+0.00%
$ 23,500 $ 1,863
5:35 PM $ 0.000235
+0.00%
$ 23,500 $ 1,863
5:34 PM $ 0.000235
+0.00%
$ 23,510 $ 1,863
5:33 PM $ 0.000235
+0.00%
$ 23,510 $ 1,863
5:32 PM $ 0.000235
+0.00%
$ 23,510 $ 1,863
5:31 PM $ 0.000235
+0.00%
$ 23,510 $ 1,863
5:30 PM $ 0.000235
+0.00%
$ 23,510 $ 1,863
5:29 PM $ 0.000235
+0.00%
$ 23,500 $ 1,863
5:28 PM $ 0.000235
+0.00%
$ 23,500 $ 1,863
5:27 PM $ 0.000235
+0.00%
$ 23,500 $ 1,863
5:26 PM $ 0.000235
+0.00%
$ 23,500 $ 1,863
5:25 PM $ 0.000235
+0.00%
$ 23,500 $ 1,863
5:24 PM $ 0.000235
+0.00%
$ 23,500 $ 1,863
5:23 PM $ 0.000235
+0.00%
$ 23,500 $ 1,863
5:22 PM $ 0.000235
+0.00%
$ 23,500 $ 1,863
5:21 PM $ 0.000235
+0.00%
$ 23,500 $ 1,863
5:20 PM $ 0.000235
+0.00%
$ 23,500 $ 1,863
5:19 PM $ 0.000235
+0.00%
$ 23,510 $ 1,863
5:18 PM $ 0.000235
+0.00%
$ 23,510 $ 1,863
5:17 PM $ 0.000235
+0.00%
$ 23,510 $ 1,863
5:16 PM $ 0.000235
+0.00%
$ 23,510 $ 1,863
5:15 PM $ 0.000235
+0.00%
$ 23,510 $ 1,863
5:14 PM $ 0.000235
+0.00%
$ 23,540 $ 1,863
5:13 PM $ 0.000235
+0.00%
$ 23,540 $ 1,863
5:12 PM $ 0.000235
+0.00%
$ 23,540 $ 1,863
5:11 PM $ 0.000235
+0.00%
$ 23,540 $ 1,863
5:10 PM $ 0.000235
+0.00%
$ 23,540 $ 1,863
5:09 PM $ 0.000235
+0.00%
$ 23,510 $ 1,863
5:08 PM $ 0.000235
+0.00%
$ 23,510 $ 1,863
5:07 PM $ 0.000235
+0.00%
$ 23,510 $ 1,863
5:06 PM $ 0.000235
+0.00%
$ 23,510 $ 1,863
5:05 PM $ 0.000235
+0.00%
$ 23,510 $ 1,863
5:04 PM $ 0.000235
+0.00%
$ 23,510 $ 1,863
5:03 PM $ 0.000235
+0.00%
$ 23,510 $ 1,863
5:02 PM $ 0.000235
+0.00%
$ 23,510 $ 1,863
5:01 PM $ 0.000235
+0.00%
$ 23,510 $ 1,863
5:00 PM $ 0.000235
+0.00%
$ 23,510 $ 1,867
4:59 PM $ 0.000235
+0.00%
$ 23,500 $ 1,867
4:58 PM $ 0.000235
+0.00%
$ 23,500 $ 1,867
4:57 PM $ 0.000235
+0.00%
$ 23,500 $ 1,867
4:56 PM $ 0.000235
+0.00%
$ 23,500 $ 1,867
4:55 PM $ 0.000235
+0.00%
$ 23,500 $ 1,867
4:54 PM $ 0.000235
+0.00%
$ 23,520 $ 1,867
4:53 PM $ 0.000235
+0.00%
$ 23,520 $ 1,867
4:52 PM $ 0.000235
+0.00%
$ 23,520 $ 1,867
4:51 PM $ 0.000235
+0.00%
$ 23,520 $ 1,867