Agentwood Historical Data

AWS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.000196
+0.93%
$ 19,560 $ 4,282
Jun 9, 1 AM $ 0.000194
-0.82%
$ 19,370 $ 4,275
Jun 9, 12 AM $ 0.000195
+0.41%
$ 19,530 $ 4,287
Jun 8, 11 PM $ 0.000195
+0.67%
$ 19,490 $ 4,467
Jun 8, 10 PM $ 0.000194
-0.26%
$ 19,360 $ 4,460
Jun 8, 9 PM $ 0.000194
-0.26%
$ 19,420 $ 4,426
Jun 8, 8 PM $ 0.000195
-1.07%
$ 19,470 $ 4,578
Jun 8, 7 PM $ 0.000196
-1.01%
$ 19,640 $ 4,564
Jun 8, 6 PM $ 0.000198
+0.71%
$ 19,810 $ 4,558
Jun 8, 5 PM $ 0.000197
+0.10%
$ 19,670 $ 4,576
Jun 8, 4 PM $ 0.000196
+0.05%
$ 19,650 $ 4,625
Jun 8, 3 PM $ 0.000196
-1.50%
$ 19,640 $ 4,645
Jun 8, 2 PM $ 0.000199
+0.15%
$ 19,940 $ 4,646
Jun 8, 1 PM $ 0.000199
+0.35%
$ 19,910 $ 4,643
Jun 8, 12 PM $ 0.000198
-0.50%
$ 19,850 $ 4,648
Jun 8, 11 AM $ 0.000199
-0.89%
$ 19,950 $ 4,633
Jun 8, 10 AM $ 0.000201
+0.65%
$ 20,070 $ 4,641
Jun 8, 9 AM $ 0.000199
+0.05%
$ 19,940 $ 4,646
Jun 8, 8 AM $ 0.0002
+0.20%
$ 19,970 $ 4,640
Jun 8, 7 AM $ 0.000199
+1.32%
$ 19,890 $ 4,648
Jun 8, 6 AM $ 0.000196
-0.66%
$ 19,630 $ 4,641
Jun 8, 5 AM $ 0.000197
-0.75%
$ 19,740 $ 4,618
Jun 8, 4 AM $ 0.000199
-1.04%
$ 19,890 $ 4,601
Jun 8, 3 AM $ 0.000201
+0.10%
$ 20,100 $ 4,589
Jun 8, 2 AM $ 0.000201
+4.53%
$ 20,080 $ 4,696
Jun 8, 1 AM $ 0.000192
-1.18%
$ 19,230 $ 4,722
Jun 8, 12 AM $ 0.000194
-3.52%
$ 19,450 $ 4,712
Jun 7, 11 PM $ 0.000202
-0.20%
$ 20,160 $ 4,522
Jun 7, 10 PM $ 0.000202
-0.05%
$ 20,160 $ 4,594
Jun 7, 9 PM $ 0.000202
+0.70%
$ 20,190 $ 4,652
Jun 7, 8 PM $ 0.0002
+0.40%
$ 20,040 $ 4,520
Jun 7, 7 PM $ 0.000199
+1.37%
$ 19,910 $ 4,559
Jun 7, 6 PM $ 0.000196
+0.51%
$ 19,640 $ 4,566
Jun 7, 5 PM $ 0.000196
+0.82%
$ 19,570 $ 4,543
Jun 7, 4 PM $ 0.000194
-0.51%
$ 19,430 $ 4,555
Jun 7, 3 PM $ 0.000195
-0.51%
$ 19,550 $ 4,554
Jun 7, 2 PM $ 0.000197
+0.72%
$ 19,670 $ 4,525
Jun 7, 1 PM $ 0.000196
-0.61%
$ 19,560 $ 4,523
Jun 7, 12 PM $ 0.000196
-0.86%
$ 19,650 $ 4,524
Jun 7, 11 AM $ 0.000198
+0.51%
$ 19,790 $ 4,494
Jun 7, 10 AM $ 0.000197
-0.40%
$ 19,730 $ 4,482
Jun 7, 9 AM $ 0.000198
-0.40%
$ 19,810 $ 4,439
Jun 7, 8 AM $ 0.000199
-1.04%
$ 19,890 $ 4,470
Jun 7, 7 AM $ 0.000201
+1.16%
$ 20,070 $ 4,436
Jun 7, 6 AM $ 0.000198
-0.10%
$ 19,840 $ 4,484
Jun 7, 5 AM $ 0.000199
+1.17%
$ 19,880 $ 4,457
Jun 7, 4 AM $ 0.000196
+0.00%
$ 19,590 $ 4,427
Jun 7, 3 AM $ 0.000196
-0.15%
$ 19,630 $ 4,391
Jun 7, 2 AM $ 0.000196
+0.41%
$ 19,650 $ 4,333
Jun 7, 1 AM $ 0.000196
-0.31%
$ 19,590 $ 4,309