Agentwood Historical Data

AWS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.000283
-0.35%
$ 28,320 $ 20,606
Jan 13, 4 PM $ 0.000284
-2.24%
$ 28,420 $ 20,823
Jan 13, 3 PM $ 0.000291
+0.17%
$ 29,070 $ 19,726
Jan 13, 2 PM $ 0.000291
-1.29%
$ 29,070 $ 20,029
Jan 13, 1 PM $ 0.000294
-0.20%
$ 29,450 $ 20,223
Jan 13, 12 PM $ 0.000293
+0.00%
$ 29,310 $ 20,234
Jan 13, 11 AM $ 0.000293
-0.44%
$ 29,310 $ 20,409
Jan 13, 10 AM $ 0.000294
+0.82%
$ 29,390 $ 20,519
Jan 13, 9 AM $ 0.000294
+0.38%
$ 29,370 $ 20,451
Jan 13, 8 AM $ 0.000293
-0.27%
$ 29,260 $ 20,503
Jan 13, 7 AM $ 0.000295
+1.27%
$ 29,550 $ 20,473
Jan 13, 6 AM $ 0.000294
-0.61%
$ 29,550 $ 20,829
Jan 13, 5 AM $ 0.000295
+0.00%
$ 29,550 $ 20,792
Jan 13, 4 AM $ 0.000295
+1.30%
$ 29,550 $ 20,675
Jan 13, 3 AM $ 0.000292
-0.61%
$ 29,170 $ 20,736
Jan 13, 2 AM $ 0.000292
-1.02%
$ 29,230 $ 20,602
Jan 13, 1 AM $ 0.000295
+0.41%
$ 29,530 $ 20,719
Jan 13, 12 AM $ 0.000294
+0.20%
$ 29,410 $ 20,657
Jan 12, 11 PM $ 0.000293
+0.00%
$ 29,350 $ 20,534
Jan 12, 10 PM $ 0.000293
+0.62%
$ 29,350 $ 20,564
Jan 12, 9 PM $ 0.000292
+0.52%
$ 29,170 $ 20,656
Jan 12, 8 PM $ 0.00029
+0.31%
$ 29,020 $ 22,711
Jan 12, 7 PM $ 0.000289
-0.21%
$ 28,930 $ 23,917
Jan 12, 6 PM $ 0.00029
+0.38%
$ 28,990 $ 23,922
Jan 12, 5 PM $ 0.000289
-0.72%
$ 28,870 $ 24,018
Jan 12, 4 PM $ 0.000291
-0.31%
$ 29,080 $ 23,968
Jan 12, 3 PM $ 0.000292
+0.59%
$ 29,170 $ 23,820
Jan 12, 2 PM $ 0.00029
+0.35%
$ 29,050 $ 23,825
Jan 12, 1 PM $ 0.000289
+0.17%
$ 28,950 $ 23,750
Jan 12, 12 PM $ 0.000289
-0.31%
$ 28,900 $ 23,887
Jan 12, 11 AM $ 0.00029
-0.45%
$ 28,990 $ 23,919
Jan 12, 10 AM $ 0.000291
+0.41%
$ 29,080 $ 23,979
Jan 12, 9 AM $ 0.00029
-0.14%
$ 28,970 $ 24,076
Jan 12, 8 AM $ 0.00029
+0.17%
$ 29,040 $ 24,063
Jan 12, 7 AM $ 0.00029
-0.79%
$ 28,990 $ 24,066
Jan 12, 6 AM $ 0.000292
-0.31%
$ 29,220 $ 23,813
Jan 12, 5 AM $ 0.000293
+0.07%
$ 29,320 $ 23,773
Jan 12, 4 AM $ 0.000293
-0.44%
$ 29,290 $ 23,655
Jan 12, 3 AM $ 0.000294
+0.24%
$ 29,420 $ 23,422
Jan 12, 2 AM $ 0.000293
-0.10%
$ 29,380 $ 24,632
Jan 12, 1 AM $ 0.000294
+0.10%
$ 29,370 $ 24,402
Jan 12, 12 AM $ 0.000293
-0.37%
$ 29,320 $ 24,244
Jan 11, 11 PM $ 0.000294
+0.10%
$ 29,440 $ 24,357
Jan 11, 10 PM $ 0.000293
-0.10%
$ 29,350 $ 24,231
Jan 11, 9 PM $ 0.000294
+0.48%
$ 29,440 $ 24,130
Jan 11, 8 PM $ 0.000293
+0.58%
$ 29,300 $ 21,999
Jan 11, 7 PM $ 0.000291
+0.03%
$ 29,080 $ 20,840
Jan 11, 6 PM $ 0.00029
+0.41%
$ 29,050 $ 21,039
Jan 11, 5 PM $ 0.000289
-0.41%
$ 28,930 $ 21,124
Jan 11, 4 PM $ 0.00029
+0.07%
$ 29,050 $ 21,248