Agentwood Historical Data

AWS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.000198
+0.15%
$ 19,800 $ 4,376
Jun 11, 1 AM $ 0.000197
+1.28%
$ 19,750 $ 4,317
Jun 11, 12 AM $ 0.000196
-0.20%
$ 19,580 $ 4,292
Jun 10, 11 PM $ 0.000196
-1.06%
$ 19,620 $ 4,285
Jun 10, 10 PM $ 0.000198
-1.49%
$ 19,810 $ 4,324
Jun 10, 9 PM $ 0.000201
+0.75%
$ 20,110 $ 4,268
Jun 10, 8 PM $ 0.0002
-0.45%
$ 19,960 $ 4,263
Jun 10, 7 PM $ 0.0002
-0.25%
$ 20,030 $ 4,300
Jun 10, 6 PM $ 0.000201
+0.80%
$ 20,090 $ 4,276
Jun 10, 5 PM $ 0.000199
-0.35%
$ 19,930 $ 4,291
Jun 10, 4 PM $ 0.0002
-0.45%
$ 20,000 $ 4,300
Jun 10, 3 PM $ 0.000201
+0.00%
$ 20,090 $ 4,270
Jun 10, 2 PM $ 0.000201
+0.40%
$ 20,090 $ 4,255
Jun 10, 1 PM $ 0.0002
+0.91%
$ 20,010 $ 4,255
Jun 10, 12 PM $ 0.000198
+2.27%
$ 19,850 $ 4,264
Jun 10, 11 AM $ 0.000194
+0.57%
$ 19,430 $ 4,253
Jun 10, 10 AM $ 0.000194
+1.10%
$ 19,380 $ 4,253
Jun 10, 9 AM $ 0.000191
+0.52%
$ 19,150 $ 4,218
Jun 10, 8 AM $ 0.000191
-2.16%
$ 19,060 $ 4,214
Jun 10, 7 AM $ 0.000195
+0.10%
$ 19,490 $ 4,044
Jun 10, 6 AM $ 0.000195
+0.41%
$ 19,480 $ 3,979
Jun 10, 5 AM $ 0.000194
+0.47%
$ 19,400 $ 4,009
Jun 10, 4 AM $ 0.000193
-2.03%
$ 19,270 $ 4,013
Jun 10, 3 AM $ 0.000197
+0.31%
$ 19,680 $ 4,054
Jun 10, 2 AM $ 0.000196
+0.15%
$ 19,620 $ 4,101
Jun 10, 1 AM $ 0.000196
-0.91%
$ 19,590 $ 4,142
Jun 10, 12 AM $ 0.000198
+0.92%
$ 19,830 $ 4,158
Jun 9, 11 PM $ 0.000196
+0.41%
$ 19,650 $ 4,160
Jun 9, 10 PM $ 0.000196
+0.51%
$ 19,580 $ 4,101
Jun 9, 9 PM $ 0.000195
-0.61%
$ 19,480 $ 4,101
Jun 9, 8 PM $ 0.000196
+0.20%
$ 19,600 $ 4,098
Jun 9, 7 PM $ 0.000196
+0.20%
$ 19,570 $ 4,089
Jun 9, 6 PM $ 0.000195
+0.05%
$ 19,530 $ 4,102
Jun 9, 5 PM $ 0.000195
+0.21%
$ 19,500 $ 4,115
Jun 9, 4 PM $ 0.000194
-0.97%
$ 19,430 $ 4,121
Jun 9, 3 PM $ 0.000196
-1.11%
$ 19,620 $ 4,124
Jun 9, 2 PM $ 0.000198
+0.86%
$ 19,840 $ 4,186
Jun 9, 1 PM $ 0.000197
+0.20%
$ 19,680 $ 4,178
Jun 9, 12 PM $ 0.000196
-0.15%
$ 19,640 $ 4,181
Jun 9, 11 AM $ 0.000197
+0.66%
$ 19,700 $ 4,161
Jun 9, 10 AM $ 0.000195
+0.77%
$ 19,550 $ 4,180
Jun 9, 9 AM $ 0.000194
-0.51%
$ 19,400 $ 4,211
Jun 9, 8 AM $ 0.000195
-1.06%
$ 19,530 $ 4,237
Jun 9, 7 AM $ 0.000197
+0.00%
$ 19,740 $ 4,303
Jun 9, 6 AM $ 0.000197
-0.90%
$ 19,740 $ 4,381
Jun 9, 5 AM $ 0.000199
+0.61%
$ 19,920 $ 4,362
Jun 9, 4 AM $ 0.000198
+1.33%
$ 19,850 $ 4,362
Jun 9, 3 AM $ 0.000196
+0.20%
$ 19,590 $ 4,395
Jun 9, 2 AM $ 0.000196
+0.93%
$ 19,560 $ 4,282
Jun 9, 1 AM $ 0.000194
-0.82%
$ 19,370 $ 4,275