Agentwood Historical Data

AWS Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.000284
+0.11%
$ 28,360 $ 19,920
Jan 15, 5 PM $ 0.000283
-0.32%
$ 28,330 $ 19,908
Jan 15, 4 PM $ 0.000284
+0.25%
$ 28,420 $ 19,997
Jan 15, 3 PM $ 0.000283
-0.21%
$ 28,350 $ 19,987
Jan 15, 2 PM $ 0.000284
+0.04%
$ 28,410 $ 20,018
Jan 15, 1 PM $ 0.000284
+2.38%
$ 28,400 $ 19,810
Jan 15, 12 PM $ 0.000277
+0.65%
$ 27,670 $ 19,270
Jan 15, 11 AM $ 0.000275
+0.58%
$ 27,520 $ 19,162
Jan 15, 10 AM $ 0.000274
+0.55%
$ 27,360 $ 19,207
Jan 15, 9 AM $ 0.000272
-0.07%
$ 27,210 $ 19,305
Jan 15, 8 AM $ 0.000272
-0.26%
$ 27,230 $ 19,209
Jan 15, 7 AM $ 0.000273
-0.44%
$ 27,280 $ 19,171
Jan 15, 6 AM $ 0.000274
-0.51%
$ 27,420 $ 19,159
Jan 15, 5 AM $ 0.000275
+0.55%
$ 27,480 $ 19,039
Jan 15, 4 AM $ 0.000274
-0.18%
$ 27,440 $ 18,788
Jan 15, 3 AM $ 0.000275
-0.18%
$ 27,490 $ 18,661
Jan 15, 2 AM $ 0.000275
-0.58%
$ 27,540 $ 18,686
Jan 15, 1 AM $ 0.000277
-0.11%
$ 27,700 $ 18,650
Jan 15, 12 AM $ 0.000277
-0.11%
$ 27,730 $ 18,639
Jan 14, 11 PM $ 0.000278
-0.22%
$ 27,780 $ 18,461
Jan 14, 10 PM $ 0.000278
-0.96%
$ 27,820 $ 18,352
Jan 14, 9 PM $ 0.000281
+0.39%
$ 28,090 $ 18,251
Jan 14, 8 PM $ 0.00028
+1.27%
$ 27,990 $ 18,210
Jan 14, 7 PM $ 0.000276
+0.00%
$ 27,640 $ 18,288
Jan 14, 6 PM $ 0.000276
+0.14%
$ 27,640 $ 18,269
Jan 14, 5 PM $ 0.000277
-0.58%
$ 27,660 $ 18,219
Jan 14, 4 PM $ 0.000278
-0.39%
$ 27,820 $ 18,053
Jan 14, 3 PM $ 0.000279
+0.43%
$ 27,920 $ 19,247
Jan 14, 2 PM $ 0.000278
-0.32%
$ 27,760 $ 19,095
Jan 14, 1 PM $ 0.000278
-0.21%
$ 27,850 $ 19,138
Jan 14, 12 PM $ 0.000279
+0.22%
$ 27,910 $ 19,271
Jan 14, 11 AM $ 0.000278
+0.32%
$ 27,820 $ 19,378
Jan 14, 10 AM $ 0.000277
+0.54%
$ 27,700 $ 19,385
Jan 14, 9 AM $ 0.000275
+0.33%
$ 27,540 $ 19,310
Jan 14, 8 AM $ 0.000274
-0.33%
$ 27,500 $ 19,332
Jan 14, 7 AM $ 0.000275
-1.71%
$ 27,540 $ 19,424
Jan 14, 6 AM $ 0.00028
+0.00%
$ 28,020 $ 19,446
Jan 14, 5 AM $ 0.00028
+0.32%
$ 28,020 $ 19,558
Jan 14, 4 AM $ 0.000279
+0.54%
$ 27,930 $ 19,795
Jan 14, 3 AM $ 0.000278
+0.22%
$ 27,830 $ 19,926
Jan 14, 2 AM $ 0.000277
+0.33%
$ 27,720 $ 20,151
Jan 14, 1 AM $ 0.000276
-0.36%
$ 27,640 $ 20,134
Jan 14, 12 AM $ 0.000278
-0.11%
$ 27,780 $ 20,267
Jan 13, 11 PM $ 0.000278
+0.04%
$ 27,810 $ 20,479
Jan 13, 10 PM $ 0.000278
-0.04%
$ 27,760 $ 20,725
Jan 13, 9 PM $ 0.000278
-0.39%
$ 27,850 $ 20,761
Jan 13, 8 PM $ 0.000279
-1.45%
$ 27,910 $ 20,648
Jan 13, 7 PM $ 0.000283
-0.18%
$ 28,330 $ 20,616
Jan 13, 6 PM $ 0.000284
+0.21%
$ 28,380 $ 20,524
Jan 13, 5 PM $ 0.000283
-0.35%
$ 28,320 $ 20,606