Agentwood Historical Data

AWS Page 78
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.000292
-0.07%
$ 29,230 $ 19,655
Jan 17, 6 PM $ 0.000292
+0.17%
$ 29,250 $ 19,537
Jan 17, 5 PM $ 0.000292
-1.02%
$ 29,230 $ 19,239
Jan 17, 4 PM $ 0.000295
+0.31%
$ 29,500 $ 19,195
Jan 17, 3 PM $ 0.000294
+0.20%
$ 29,410 $ 19,362
Jan 17, 2 PM $ 0.000293
+0.24%
$ 29,290 $ 19,331
Jan 17, 1 PM $ 0.000292
+0.41%
$ 29,220 $ 19,237
Jan 17, 12 PM $ 0.000291
+0.48%
$ 29,100 $ 19,139
Jan 17, 11 AM $ 0.00029
+1.15%
$ 28,960 $ 19,149
Jan 17, 10 AM $ 0.000287
-1.38%
$ 28,680 $ 19,221
Jan 17, 9 AM $ 0.000291
-2.51%
$ 29,040 $ 19,133
Jan 17, 8 AM $ 0.000298
+0.51%
$ 29,830 $ 18,761
Jan 17, 7 AM $ 0.000297
+1.02%
$ 29,680 $ 18,867
Jan 17, 6 AM $ 0.000294
-0.34%
$ 29,380 $ 18,752
Jan 17, 5 AM $ 0.000295
+0.24%
$ 29,480 $ 18,691
Jan 17, 4 AM $ 0.000294
+0.51%
$ 29,410 $ 18,677
Jan 17, 3 AM $ 0.000293
-1.38%
$ 29,260 $ 18,563
Jan 17, 2 AM $ 0.000297
+0.20%
$ 29,680 $ 18,129
Jan 17, 1 AM $ 0.000296
+0.92%
$ 29,620 $ 18,095
Jan 17, 12 AM $ 0.000293
+0.20%
$ 29,350 $ 18,016
Jan 16, 11 PM $ 0.000293
+0.31%
$ 29,300 $ 17,891
Jan 16, 10 PM $ 0.000292
-0.21%
$ 29,200 $ 17,815
Jan 16, 9 PM $ 0.000293
+0.10%
$ 29,260 $ 17,763
Jan 16, 8 PM $ 0.000292
+1.46%
$ 29,230 $ 17,939
Jan 16, 7 PM $ 0.000288
-0.72%
$ 28,820 $ 18,134
Jan 16, 6 PM $ 0.00029
+0.31%
$ 29,080 $ 18,318
Jan 16, 5 PM $ 0.000289
+0.31%
$ 28,930 $ 18,432
Jan 16, 4 PM $ 0.000288
+0.98%
$ 28,840 $ 18,495
Jan 16, 3 PM $ 0.000286
+0.21%
$ 28,590 $ 18,460
Jan 16, 2 PM $ 0.000285
+0.04%
$ 28,540 $ 18,497
Jan 16, 1 PM $ 0.000285
-0.35%
$ 28,530 $ 18,551
Jan 16, 12 PM $ 0.000286
-0.38%
$ 28,630 $ 19,029
Jan 16, 11 AM $ 0.000287
+0.21%
$ 28,690 $ 19,039
Jan 16, 10 AM $ 0.000287
+0.03%
$ 28,720 $ 18,986
Jan 16, 9 AM $ 0.000287
+0.38%
$ 28,710 $ 19,155
Jan 16, 8 AM $ 0.000286
+0.32%
$ 28,600 $ 19,239
Jan 16, 7 AM $ 0.000285
+0.00%
$ 28,460 $ 19,201
Jan 16, 6 AM $ 0.000285
+0.53%
$ 28,510 $ 19,357
Jan 16, 5 AM $ 0.000284
+0.00%
$ 28,360 $ 19,392
Jan 16, 4 AM $ 0.000284
+0.25%
$ 28,360 $ 19,514
Jan 16, 3 AM $ 0.000283
+0.00%
$ 28,290 $ 19,626
Jan 16, 2 AM $ 0.000283
-0.98%
$ 28,290 $ 19,800
Jan 16, 1 AM $ 0.000286
+0.07%
$ 28,570 $ 19,813
Jan 16, 12 AM $ 0.000285
+0.25%
$ 28,550 $ 19,685
Jan 15, 11 PM $ 0.000285
+0.04%
$ 28,480 $ 19,821
Jan 15, 10 PM $ 0.000284
+0.53%
$ 28,440 $ 19,858
Jan 15, 9 PM $ 0.000283
+0.07%
$ 28,320 $ 20,074
Jan 15, 8 PM $ 0.000283
-0.32%
$ 28,300 $ 19,976
Jan 15, 7 PM $ 0.000284
+0.11%
$ 28,390 $ 20,001
Jan 15, 6 PM $ 0.000284
+0.11%
$ 28,360 $ 19,920