Agentwood Historical Data

AWS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.000329
-0.18%
$ 32,950 $ 18,140
Jan 23, 9 PM $ 0.00033
-0.30%
$ 33,010 $ 18,081
Jan 23, 8 PM $ 0.000331
+0.27%
$ 33,070 $ 18,069
Jan 23, 7 PM $ 0.00033
+0.15%
$ 32,980 $ 17,974
Jan 23, 6 PM $ 0.000329
+0.06%
$ 32,880 $ 18,061
Jan 23, 5 PM $ 0.000329
+0.27%
$ 32,860 $ 18,014
Jan 23, 4 PM $ 0.000328
+0.12%
$ 32,770 $ 17,922
Jan 23, 3 PM $ 0.000327
-0.03%
$ 32,740 $ 18,101
Jan 23, 2 PM $ 0.000328
-0.12%
$ 32,760 $ 18,211
Jan 23, 1 PM $ 0.000328
+0.09%
$ 32,840 $ 18,043
Jan 23, 12 PM $ 0.000328
-0.15%
$ 32,820 $ 18,083
Jan 23, 11 AM $ 0.000329
-0.03%
$ 32,870 $ 18,109
Jan 23, 10 AM $ 0.000329
+0.03%
$ 32,880 $ 18,262
Jan 23, 9 AM $ 0.000329
-0.90%
$ 32,870 $ 18,401
Jan 23, 8 AM $ 0.000331
-0.15%
$ 33,120 $ 18,277
Jan 23, 7 AM $ 0.000332
+0.00%
$ 33,170 $ 18,267
Jan 23, 6 AM $ 0.000332
-0.03%
$ 33,220 $ 18,353
Jan 23, 5 AM $ 0.000332
+0.24%
$ 33,230 $ 18,452
Jan 23, 4 AM $ 0.000332
-0.03%
$ 33,160 $ 18,528
Jan 23, 3 AM $ 0.000332
-0.06%
$ 33,170 $ 18,405
Jan 23, 2 AM $ 0.000332
+0.55%
$ 33,180 $ 18,400
Jan 23, 1 AM $ 0.00033
-0.15%
$ 33,000 $ 18,528
Jan 23, 12 AM $ 0.00033
-0.09%
$ 33,050 $ 18,620
Jan 22, 11 PM $ 0.000331
-1.17%
$ 33,080 $ 18,775
Jan 22, 10 PM $ 0.000335
-0.27%
$ 33,470 $ 18,842
Jan 22, 9 PM $ 0.000336
+0.12%
$ 33,560 $ 18,921
Jan 22, 8 PM $ 0.000334
+0.36%
$ 33,440 $ 18,985
Jan 22, 7 PM $ 0.000334
-0.21%
$ 33,380 $ 19,109
Jan 22, 6 PM $ 0.000335
+0.09%
$ 33,500 $ 19,095
Jan 22, 5 PM $ 0.000335
-0.30%
$ 33,470 $ 19,157
Jan 22, 4 PM $ 0.000336
+0.54%
$ 33,570 $ 19,260
Jan 22, 3 PM $ 0.000333
+0.12%
$ 33,350 $ 19,185
Jan 22, 2 PM $ 0.000333
-0.06%
$ 33,310 $ 19,020
Jan 22, 1 PM $ 0.000333
+0.12%
$ 33,330 $ 19,041
Jan 22, 12 PM $ 0.000333
+0.00%
$ 33,330 $ 18,967
Jan 22, 11 AM $ 0.000333
+0.00%
$ 33,290 $ 18,982
Jan 22, 10 AM $ 0.000333
+0.30%
$ 33,290 $ 18,801
Jan 22, 9 AM $ 0.000332
+0.18%
$ 33,190 $ 18,731
Jan 22, 8 AM $ 0.000331
+0.06%
$ 33,100 $ 18,732
Jan 22, 7 AM $ 0.000331
+0.03%
$ 33,070 $ 18,749
Jan 22, 6 AM $ 0.000331
+0.00%
$ 33,060 $ 18,822
Jan 22, 5 AM $ 0.000331
+0.06%
$ 33,060 $ 18,901
Jan 22, 4 AM $ 0.000331
+0.18%
$ 33,060 $ 19,168
Jan 22, 3 AM $ 0.00033
-0.12%
$ 33,000 $ 19,409
Jan 22, 2 AM $ 0.00033
+0.12%
$ 33,040 $ 19,562
Jan 22, 1 AM $ 0.00033
+0.03%
$ 33,000 $ 19,607
Jan 22, 12 AM $ 0.00033
+0.09%
$ 32,980 $ 19,739
Jan 21, 11 PM $ 0.00033
+0.21%
$ 32,960 $ 19,731
Jan 21, 10 PM $ 0.000329
+0.34%
$ 32,920 $ 19,878
Jan 21, 9 PM $ 0.000328
+0.15%
$ 32,810 $ 19,931