Agentwood Historical Data

AWS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.000337
-0.12%
$ 33,750 $ 17,024
Jan 25, 9 PM $ 0.000338
+0.09%
$ 33,790 $ 17,151
Jan 25, 8 PM $ 0.000338
-0.24%
$ 33,760 $ 17,276
Jan 25, 7 PM $ 0.000338
+0.03%
$ 33,840 $ 16,956
Jan 25, 6 PM $ 0.000338
+0.03%
$ 33,830 $ 17,072
Jan 25, 5 PM $ 0.000338
-0.03%
$ 33,820 $ 17,395
Jan 25, 4 PM $ 0.000338
+0.00%
$ 33,830 $ 17,493
Jan 25, 3 PM $ 0.000338
+0.21%
$ 33,830 $ 17,723
Jan 25, 2 PM $ 0.000338
-0.09%
$ 33,760 $ 17,936
Jan 25, 1 PM $ 0.000338
+0.30%
$ 33,790 $ 18,028
Jan 25, 12 PM $ 0.000337
+0.33%
$ 33,740 $ 18,144
Jan 25, 11 AM $ 0.000336
-0.06%
$ 33,580 $ 18,227
Jan 25, 10 AM $ 0.000336
+0.09%
$ 33,600 $ 18,291
Jan 25, 9 AM $ 0.000336
-0.03%
$ 33,570 $ 18,586
Jan 25, 8 AM $ 0.000336
+0.15%
$ 33,580 $ 18,594
Jan 25, 7 AM $ 0.000335
+0.03%
$ 33,540 $ 18,621
Jan 25, 6 AM $ 0.000335
+0.00%
$ 33,480 $ 18,788
Jan 25, 5 AM $ 0.000335
+0.15%
$ 33,520 $ 19,008
Jan 25, 4 AM $ 0.000335
-0.06%
$ 33,460 $ 19,180
Jan 25, 3 AM $ 0.000335
-0.30%
$ 33,480 $ 19,233
Jan 25, 2 AM $ 0.000336
+0.06%
$ 33,600 $ 19,356
Jan 25, 1 AM $ 0.000336
-0.03%
$ 33,580 $ 19,382
Jan 25, 12 AM $ 0.000336
+0.21%
$ 33,580 $ 19,347
Jan 24, 11 PM $ 0.000335
-0.18%
$ 33,510 $ 19,577
Jan 24, 10 PM $ 0.000336
+0.09%
$ 33,570 $ 19,420
Jan 24, 9 PM $ 0.000335
-0.09%
$ 33,540 $ 19,261
Jan 24, 8 PM $ 0.000336
+0.30%
$ 33,570 $ 19,256
Jan 24, 7 PM $ 0.000335
+0.21%
$ 33,470 $ 19,407
Jan 24, 6 PM $ 0.000334
+0.03%
$ 33,410 $ 19,443
Jan 24, 5 PM $ 0.000334
-0.06%
$ 33,400 $ 19,459
Jan 24, 4 PM $ 0.000334
-0.21%
$ 33,420 $ 19,617
Jan 24, 3 PM $ 0.000335
+0.18%
$ 33,490 $ 19,573
Jan 24, 2 PM $ 0.000334
+0.30%
$ 33,430 $ 19,488
Jan 24, 1 PM $ 0.000333
+0.00%
$ 33,330 $ 19,467
Jan 24, 12 PM $ 0.000334
-0.18%
$ 33,370 $ 19,385
Jan 24, 11 AM $ 0.000334
-0.03%
$ 33,420 $ 19,353
Jan 24, 10 AM $ 0.000334
+0.39%
$ 33,430 $ 19,479
Jan 24, 9 AM $ 0.000333
+0.21%
$ 33,350 $ 19,315
Jan 24, 8 AM $ 0.000333
+0.15%
$ 33,280 $ 19,309
Jan 24, 7 AM $ 0.000332
-0.09%
$ 33,230 $ 19,236
Jan 24, 6 AM $ 0.000333
+0.18%
$ 33,260 $ 19,180
Jan 24, 5 AM $ 0.000332
+0.15%
$ 33,200 $ 19,086
Jan 24, 4 AM $ 0.000331
+0.12%
$ 33,150 $ 18,798
Jan 24, 3 AM $ 0.000331
+0.15%
$ 33,060 $ 18,624
Jan 24, 2 AM $ 0.00033
+0.09%
$ 33,010 $ 18,455
Jan 24, 1 AM $ 0.00033
+0.12%
$ 32,980 $ 18,352
Jan 24, 12 AM $ 0.000329
+0.18%
$ 32,940 $ 18,252
Jan 23, 11 PM $ 0.000329
-0.06%
$ 32,930 $ 18,114
Jan 23, 10 PM $ 0.000329
-0.18%
$ 32,950 $ 18,140
Jan 23, 9 PM $ 0.00033
-0.30%
$ 33,010 $ 18,081