Agentwood Historical Data

AWS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.000334
-0.21%
$ 33,450 $ 18,456
Jan 27, 10 PM $ 0.000335
+0.27%
$ 33,520 $ 18,500
Jan 27, 9 PM $ 0.000334
+0.00%
$ 33,420 $ 18,238
Jan 27, 8 PM $ 0.000334
+0.21%
$ 33,430 $ 18,078
Jan 27, 7 PM $ 0.000334
-0.09%
$ 33,360 $ 18,090
Jan 27, 6 PM $ 0.000334
+0.09%
$ 33,430 $ 17,947
Jan 27, 5 PM $ 0.000334
+0.15%
$ 33,390 $ 18,027
Jan 27, 4 PM $ 0.000333
+0.00%
$ 33,270 $ 18,127
Jan 27, 3 PM $ 0.000333
-0.18%
$ 33,300 $ 18,304
Jan 27, 2 PM $ 0.000334
+0.45%
$ 33,370 $ 18,359
Jan 27, 1 PM $ 0.000332
-0.09%
$ 33,210 $ 18,442
Jan 27, 12 PM $ 0.000332
+0.06%
$ 33,240 $ 18,511
Jan 27, 11 AM $ 0.000332
+0.03%
$ 33,220 $ 18,405
Jan 27, 10 AM $ 0.000332
-0.30%
$ 33,230 $ 18,289
Jan 27, 9 AM $ 0.000333
-0.27%
$ 33,310 $ 18,079
Jan 27, 8 AM $ 0.000333
-0.27%
$ 33,350 $ 18,039
Jan 27, 7 AM $ 0.000334
-0.18%
$ 33,440 $ 18,253
Jan 27, 6 AM $ 0.000334
+0.00%
$ 33,450 $ 18,377
Jan 27, 5 AM $ 0.000334
-0.03%
$ 33,420 $ 18,344
Jan 27, 4 AM $ 0.000334
+0.30%
$ 33,430 $ 18,354
Jan 27, 3 AM $ 0.000333
+0.27%
$ 33,330 $ 18,394
Jan 27, 2 AM $ 0.000332
+0.27%
$ 33,240 $ 18,317
Jan 27, 1 AM $ 0.000331
+0.03%
$ 33,150 $ 18,345
Jan 27, 12 AM $ 0.000331
-0.18%
$ 33,150 $ 18,288
Jan 26, 11 PM $ 0.000332
-0.30%
$ 33,210 $ 18,303
Jan 26, 10 PM $ 0.000333
-0.03%
$ 33,310 $ 18,412
Jan 26, 9 PM $ 0.000333
-0.60%
$ 33,320 $ 18,687
Jan 26, 8 PM $ 0.000335
+0.00%
$ 33,510 $ 18,678
Jan 26, 7 PM $ 0.000335
+0.00%
$ 33,510 $ 18,777
Jan 26, 6 PM $ 0.000335
-0.39%
$ 33,510 $ 18,767
Jan 26, 5 PM $ 0.000336
-0.65%
$ 33,630 $ 18,349
Jan 26, 4 PM $ 0.000338
+0.03%
$ 33,820 $ 17,872
Jan 26, 3 PM $ 0.000338
-0.06%
$ 33,820 $ 17,484
Jan 26, 2 PM $ 0.000338
-0.15%
$ 33,830 $ 17,247
Jan 26, 1 PM $ 0.000339
+0.03%
$ 33,880 $ 17,242
Jan 26, 12 PM $ 0.000339
+0.12%
$ 33,880 $ 17,108
Jan 26, 11 AM $ 0.000339
+0.24%
$ 33,890 $ 17,112
Jan 26, 10 AM $ 0.000338
-0.06%
$ 33,810 $ 16,953
Jan 26, 9 AM $ 0.000339
+0.18%
$ 33,830 $ 16,934
Jan 26, 8 AM $ 0.000338
+0.00%
$ 33,810 $ 17,126
Jan 26, 7 AM $ 0.000338
-0.21%
$ 33,810 $ 17,150
Jan 26, 6 AM $ 0.000339
+0.15%
$ 33,880 $ 17,060
Jan 26, 5 AM $ 0.000338
-0.03%
$ 33,830 $ 16,963
Jan 26, 4 AM $ 0.000339
-0.06%
$ 33,870 $ 16,992
Jan 26, 3 AM $ 0.000339
+0.21%
$ 33,890 $ 17,011
Jan 26, 2 AM $ 0.000338
-0.27%
$ 33,790 $ 17,110
Jan 26, 1 AM $ 0.000339
+0.06%
$ 33,880 $ 17,172
Jan 26, 12 AM $ 0.000339
+0.15%
$ 33,860 $ 17,206
Jan 25, 11 PM $ 0.000338
+0.18%
$ 33,810 $ 16,989
Jan 25, 10 PM $ 0.000337
-0.12%
$ 33,750 $ 17,024