Agentwood Historical Data

AWS Page 71
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.00031
-0.10%
$ 31,040 $ 16,306
Feb 1, 12 AM $ 0.000311
+0.00%
$ 31,070 $ 16,530
Jan 31, 11 PM $ 0.000311
-0.16%
$ 31,070 $ 16,514
Jan 31, 10 PM $ 0.000311
-0.10%
$ 31,080 $ 16,385
Jan 31, 9 PM $ 0.000311
+0.00%
$ 31,110 $ 16,344
Jan 31, 8 PM $ 0.000311
-0.10%
$ 31,110 $ 16,167
Jan 31, 7 PM $ 0.000311
-0.16%
$ 31,140 $ 16,235
Jan 31, 6 PM $ 0.000312
+0.03%
$ 31,190 $ 16,135
Jan 31, 5 PM $ 0.000312
-0.10%
$ 31,170 $ 16,204
Jan 31, 4 PM $ 0.000312
-0.13%
$ 31,200 $ 16,248
Jan 31, 3 PM $ 0.000312
-0.10%
$ 31,240 $ 16,279
Jan 31, 2 PM $ 0.000313
+0.03%
$ 31,270 $ 16,547
Jan 31, 1 PM $ 0.000313
-0.10%
$ 31,260 $ 16,553
Jan 31, 12 PM $ 0.000313
+0.00%
$ 31,290 $ 16,482
Jan 31, 11 AM $ 0.000313
+0.00%
$ 31,290 $ 16,130
Jan 31, 10 AM $ 0.000313
+0.00%
$ 31,290 $ 16,426
Jan 31, 9 AM $ 0.000313
-0.13%
$ 31,300 $ 16,628
Jan 31, 8 AM $ 0.000313
+0.00%
$ 31,340 $ 16,753
Jan 31, 7 AM $ 0.000313
+0.06%
$ 31,340 $ 16,912
Jan 31, 6 AM $ 0.000314
+0.03%
$ 31,360 $ 17,070
Jan 31, 5 AM $ 0.000313
-0.25%
$ 31,350 $ 17,116
Jan 31, 4 AM $ 0.000314
-0.13%
$ 31,430 $ 17,025
Jan 31, 3 AM $ 0.000315
-0.03%
$ 31,460 $ 16,920
Jan 31, 2 AM $ 0.000315
+0.00%
$ 31,470 $ 16,720
Jan 31, 1 AM $ 0.000315
-0.10%
$ 31,470 $ 16,715
Jan 31, 12 AM $ 0.000315
+0.03%
$ 31,470 $ 16,808
Jan 30, 11 PM $ 0.000315
+0.00%
$ 31,550 $ 16,862
Jan 30, 10 PM $ 0.000315
-0.38%
$ 31,550 $ 16,857
Jan 30, 9 PM $ 0.000317
-0.09%
$ 31,640 $ 16,966
Jan 30, 8 PM $ 0.000317
-0.09%
$ 31,700 $ 17,393
Jan 30, 7 PM $ 0.000318
-0.50%
$ 31,760 $ 17,637
Jan 30, 6 PM $ 0.000319
+0.03%
$ 31,920 $ 17,745
Jan 30, 5 PM $ 0.000318
-0.47%
$ 31,860 $ 17,602
Jan 30, 4 PM $ 0.00032
-0.19%
$ 32,000 $ 17,274
Jan 30, 3 PM $ 0.000321
-2.97%
$ 32,060 $ 17,121
Jan 30, 2 PM $ 0.00033
-0.06%
$ 33,040 $ 17,002
Jan 30, 1 PM $ 0.000331
-0.09%
$ 33,060 $ 17,211
Jan 30, 12 PM $ 0.000331
-0.03%
$ 33,090 $ 17,470
Jan 30, 11 AM $ 0.000331
+0.00%
$ 33,140 $ 17,781
Jan 30, 10 AM $ 0.000331
-0.18%
$ 33,090 $ 17,998
Jan 30, 9 AM $ 0.000332
+0.24%
$ 33,160 $ 18,215
Jan 30, 8 AM $ 0.00033
+0.18%
$ 33,020 $ 18,339
Jan 30, 7 AM $ 0.00033
-0.45%
$ 33,020 $ 18,451
Jan 30, 6 AM $ 0.000331
-0.21%
$ 33,110 $ 18,453
Jan 30, 5 AM $ 0.000332
+0.09%
$ 33,170 $ 18,452
Jan 30, 4 AM $ 0.000331
-0.45%
$ 33,140 $ 18,524
Jan 30, 3 AM $ 0.000333
-0.36%
$ 33,350 $ 18,526
Jan 30, 2 AM $ 0.000335
+0.09%
$ 33,470 $ 18,552
Jan 30, 1 AM $ 0.000334
+0.51%
$ 33,440 $ 18,363
Jan 30, 12 AM $ 0.000333
+0.12%
$ 33,270 $ 18,246