Agentwood Historical Data

AWS Page 70
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.000296
-0.13%
$ 29,650 $ 17,354
Feb 3, 1 AM $ 0.000297
-0.27%
$ 29,740 $ 17,253
Feb 3, 12 AM $ 0.000298
-0.47%
$ 29,810 $ 17,315
Feb 2, 11 PM $ 0.000299
-0.33%
$ 29,960 $ 17,263
Feb 2, 10 PM $ 0.000301
-0.10%
$ 30,110 $ 17,199
Feb 2, 9 PM $ 0.000301
-0.36%
$ 30,140 $ 17,131
Feb 2, 8 PM $ 0.000302
-0.30%
$ 30,250 $ 17,068
Feb 2, 7 PM $ 0.000303
-0.56%
$ 30,290 $ 17,023
Feb 2, 6 PM $ 0.000305
-0.46%
$ 30,470 $ 16,541
Feb 2, 5 PM $ 0.000307
+0.26%
$ 30,700 $ 16,449
Feb 2, 4 PM $ 0.000307
+2.71%
$ 30,670 $ 16,171
Feb 2, 3 PM $ 0.000299
+0.00%
$ 29,860 $ 15,883
Feb 2, 2 PM $ 0.000299
+0.00%
$ 29,870 $ 15,840
Feb 2, 1 PM $ 0.000299
+0.03%
$ 29,870 $ 16,015
Feb 2, 12 PM $ 0.000299
-0.03%
$ 29,860 $ 16,124
Feb 2, 11 AM $ 0.000299
+0.03%
$ 29,870 $ 16,388
Feb 2, 10 AM $ 0.000299
-0.03%
$ 29,870 $ 16,684
Feb 2, 9 AM $ 0.000299
-0.23%
$ 29,860 $ 16,791
Feb 2, 8 AM $ 0.000299
-0.03%
$ 29,920 $ 16,887
Feb 2, 7 AM $ 0.000299
-0.43%
$ 29,930 $ 17,029
Feb 2, 6 AM $ 0.000301
-0.46%
$ 30,060 $ 16,971
Feb 2, 5 AM $ 0.000302
-0.26%
$ 30,160 $ 16,871
Feb 2, 4 AM $ 0.000303
+0.00%
$ 30,280 $ 17,080
Feb 2, 3 AM $ 0.000303
-0.23%
$ 30,310 $ 17,160
Feb 2, 2 AM $ 0.000304
-0.07%
$ 30,380 $ 16,908
Feb 2, 1 AM $ 0.000304
-0.23%
$ 30,400 $ 16,562
Feb 2, 12 AM $ 0.000304
-0.10%
$ 30,450 $ 16,291
Feb 1, 11 PM $ 0.000305
-0.16%
$ 30,480 $ 16,332
Feb 1, 10 PM $ 0.000305
-0.39%
$ 30,530 $ 16,500
Feb 1, 9 PM $ 0.000306
-0.20%
$ 30,650 $ 16,507
Feb 1, 8 PM $ 0.000307
-0.42%
$ 30,710 $ 16,270
Feb 1, 7 PM $ 0.000308
+0.03%
$ 30,840 $ 16,068
Feb 1, 6 PM $ 0.000308
-0.03%
$ 30,830 $ 16,289
Feb 1, 5 PM $ 0.000308
-0.10%
$ 30,840 $ 16,280
Feb 1, 4 PM $ 0.000309
+0.03%
$ 30,870 $ 16,391
Feb 1, 3 PM $ 0.000309
+0.00%
$ 30,860 $ 16,571
Feb 1, 2 PM $ 0.000309
-0.03%
$ 30,860 $ 16,823
Feb 1, 1 PM $ 0.000309
-0.19%
$ 30,870 $ 16,853
Feb 1, 12 PM $ 0.000309
+0.00%
$ 30,900 $ 16,783
Feb 1, 11 AM $ 0.000309
-0.10%
$ 30,940 $ 16,735
Feb 1, 10 AM $ 0.000309
-0.13%
$ 30,930 $ 16,350
Feb 1, 9 AM $ 0.00031
+0.00%
$ 30,970 $ 16,156
Feb 1, 8 AM $ 0.00031
-0.10%
$ 30,970 $ 16,108
Feb 1, 7 AM $ 0.00031
+0.03%
$ 31,000 $ 15,792
Feb 1, 6 AM $ 0.00031
-0.19%
$ 30,990 $ 15,728
Feb 1, 5 AM $ 0.00031
-0.06%
$ 31,030 $ 15,811
Feb 1, 4 AM $ 0.00031
+0.03%
$ 31,050 $ 15,562
Feb 1, 3 AM $ 0.00031
+0.00%
$ 31,050 $ 15,574
Feb 1, 2 AM $ 0.00031
+0.03%
$ 31,050 $ 15,911
Feb 1, 1 AM $ 0.00031
-0.10%
$ 31,040 $ 16,306