Agentwood Historical Data

AWS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.000199
+0.00%
$ 19,940 $ 2,040
Jun 13, 2 AM $ 0.000199
+0.00%
$ 19,940 $ 2,245
Jun 13, 1 AM $ 0.000199
-0.55%
$ 19,940 $ 2,434
Jun 13, 12 AM $ 0.0002
+0.05%
$ 20,010 $ 2,515
Jun 12, 11 PM $ 0.0002
+0.00%
$ 20,000 $ 2,610
Jun 12, 10 PM $ 0.0002
+0.00%
$ 20,000 $ 2,766
Jun 12, 9 PM $ 0.0002
-0.05%
$ 20,000 $ 2,954
Jun 12, 8 PM $ 0.0002
-0.05%
$ 20,010 $ 3,059
Jun 12, 7 PM $ 0.0002
+0.10%
$ 20,020 $ 3,233
Jun 12, 6 PM $ 0.0002
+0.00%
$ 20,000 $ 3,346
Jun 12, 5 PM $ 0.0002
-1.28%
$ 20,000 $ 3,541
Jun 12, 4 PM $ 0.000203
+0.00%
$ 20,260 $ 3,837
Jun 12, 3 PM $ 0.000203
-0.15%
$ 20,260 $ 3,996
Jun 12, 2 PM $ 0.000203
+0.35%
$ 20,290 $ 4,119
Jun 12, 1 PM $ 0.000202
-0.10%
$ 20,220 $ 4,227
Jun 12, 12 PM $ 0.000202
+0.15%
$ 20,240 $ 4,308
Jun 12, 11 AM $ 0.000202
-0.05%
$ 20,210 $ 4,399
Jun 12, 10 AM $ 0.000202
+0.00%
$ 20,230 $ 4,566
Jun 12, 9 AM $ 0.000202
-0.15%
$ 20,230 $ 4,742
Jun 12, 8 AM $ 0.000203
+0.84%
$ 20,330 $ 4,780
Jun 12, 7 AM $ 0.000201
+0.40%
$ 20,150 $ 4,749
Jun 12, 6 AM $ 0.0002
-0.89%
$ 20,040 $ 4,720
Jun 12, 5 AM $ 0.000202
+0.55%
$ 20,180 $ 4,718
Jun 12, 4 AM $ 0.0002
-0.79%
$ 20,040 $ 4,663
Jun 12, 3 AM $ 0.000202
+0.25%
$ 20,240 $ 4,687
Jun 12, 2 AM $ 0.000202
+0.25%
$ 20,210 $ 4,681
Jun 12, 1 AM $ 0.000202
+0.30%
$ 20,180 $ 4,676
Jun 12, 12 AM $ 0.000201
-0.35%
$ 20,100 $ 4,694
Jun 11, 11 PM $ 0.000202
-1.27%
$ 20,170 $ 4,694
Jun 11, 10 PM $ 0.000204
-0.05%
$ 20,430 $ 4,632
Jun 11, 9 PM $ 0.000205
+0.79%
$ 20,480 $ 4,658
Jun 11, 8 PM $ 0.000203
+0.25%
$ 20,320 $ 4,640
Jun 11, 7 PM $ 0.000203
-0.10%
$ 20,270 $ 4,618
Jun 11, 6 PM $ 0.000203
+0.80%
$ 20,270 $ 4,630
Jun 11, 5 PM $ 0.000201
+2.08%
$ 20,140 $ 4,547
Jun 11, 4 PM $ 0.000197
-0.55%
$ 19,750 $ 4,275
Jun 11, 3 PM $ 0.000199
-0.60%
$ 19,920 $ 4,294
Jun 11, 2 PM $ 0.0002
-1.04%
$ 20,000 $ 4,294
Jun 11, 1 PM $ 0.000202
+1.56%
$ 20,200 $ 4,274
Jun 11, 12 PM $ 0.000199
+0.61%
$ 19,890 $ 4,271
Jun 11, 11 AM $ 0.000198
+1.43%
$ 19,830 $ 4,301
Jun 11, 10 AM $ 0.000196
-1.01%
$ 19,560 $ 4,288
Jun 11, 9 AM $ 0.000197
-1.00%
$ 19,740 $ 4,288
Jun 11, 8 AM $ 0.000199
+0.05%
$ 19,940 $ 4,309
Jun 11, 7 AM $ 0.000199
-0.05%
$ 19,930 $ 4,438
Jun 11, 6 AM $ 0.000199
+0.45%
$ 19,940 $ 4,481
Jun 11, 5 AM $ 0.000198
+0.00%
$ 19,830 $ 4,468
Jun 11, 4 AM $ 0.000198
-0.45%
$ 19,820 $ 4,486
Jun 11, 3 AM $ 0.000199
+0.76%
$ 19,930 $ 4,424
Jun 11, 2 AM $ 0.000198
+0.15%
$ 19,800 $ 4,376