Agentwood Historical Data

AWS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.00225
+15.12%
$ 224,600 $ 110,878
Apr 25, 2025 $ 0.00195
+70.84%
$ 195,100 $ 147,159
Apr 24, 2025 $ 0.00114
+0.18%
$ 114,100 $ 68,636
Apr 23, 2025 $ 0.00114
-8.00%
$ 113,900 $ 61,113
Apr 22, 2025 $ 0.00124
-5.06%
$ 123,800 $ 109,334
Apr 21, 2025 $ 0.0013
-12.22%
$ 130,200 $ 121,565
Apr 20, 2025 $ 0.00148
+5.97%
$ 148,186 $ 179,769
Apr 19, 2025 $ 0.0014
-2.89%
$ 139,740 $ 173,869
Apr 18, 2025 $ 0.00144
-21.19%
$ 143,968 $ 193,279
Apr 17, 2025 $ 0.00183
+1.87%
$ 182,617 $ 193,173
Apr 16, 2025 $ 0.00179
+0.08%
$ 179,176 $ 147,316
Apr 15, 2025 $ 0.00179
+6.05%
$ 179,268 $ 80,318
Apr 14, 2025 $ 0.00169
+10.80%
$ 169,048 $ 131,574
Apr 13, 2025 $ 0.00153
+2.33%
$ 152,663 $ 139,273
Apr 12, 2025 $ 0.00149
-3.22%
$ 149,440 $ 74,391
Apr 11, 2025 $ 0.00155
-6.81%
$ 154,619 $ 73,424
Apr 10, 2025 $ 0.00166
+2.12%
$ 166,285 $ 68,035
Apr 9, 2025 $ 0.00163
-5.89%
$ 162,836 $ 73,928
Apr 8, 2025 $ 0.00171
-16.40%
$ 171,026 $ 113,019
Apr 7, 2025 $ 0.00204
-18.82%
$ 203,625 $ 103,467
Apr 6, 2025 $ 0.0025
-16.09%
$ 249,911 $ 75,309
Apr 5, 2025 $ 0.00298
-11.10%
$ 297,840 $ 81,041
Apr 4, 2025 $ 0.00335
+1.80%
$ 335,034 $ 75,507
Apr 3, 2025 $ 0.00328
-7.67%
$ 328,139 $ 74,519
Apr 2, 2025 $ 0.00354
+7.71%
$ 354,463 $ 61,196
Apr 1, 2025 $ 0.00328
-3.83%
$ 328,124 $ 73,511
Mar 31, 2025 $ 0.00342
-12.83%
$ 342,166 $ 64,961
Mar 30, 2025 $ 0.00393
-4.09%
$ 392,521 $ 86,290
Mar 29, 2025 $ 0.00409
-12.45%
$ 409,264 $ 91,895
Mar 28, 2025 $ 0.00466
+5.41%
$ 465,665 $ 132,883
Mar 27, 2025 $ 0.0044
+8.54%
$ 439,595 $ 172,108
Mar 26, 2025 $ 0.00406
+3.60%
$ 405,932 $ 97,578
Mar 25, 2025 $ 0.00392
+6.25%
$ 391,823 $ 56,025
Mar 24, 2025 $ 0.00369
-13.97%
$ 368,771 $ 130,912
Mar 23, 2025 $ 0.00428
-8.99%
$ 427,748 $ 226,482
Mar 22, 2025 $ 0.0047
+28.46%
$ 470,003 $ 128,784
Mar 21, 2025 $ 0.00366
-10.55%
$ 365,898 $ 54,175
Mar 20, 2025 $ 0.0041
-6.25%
$ 410,020 $ 52,544
Mar 19, 2025 $ 0.00437
-9.63%
$ 437,367 $ 91,877
Mar 18, 2025 $ 0.00487
-2.83%
$ 486,942 $ 114,309
Mar 17, 2025 $ 0.00501
-0.18%
$ 501,133 $ 152,735
Mar 16, 2025 $ 0.00506
+0.42%
$ 506,012 $ 141,476
Mar 15, 2025 $ 0.00505
+2.41%
$ 504,873 $ 109,402
Mar 14, 2025 $ 0.00513
-19.72%
$ 513,009 $ 275,924
Mar 13, 2025 $ 0.00629
-24.88%
$ 628,776 $ 334,314
Mar 12, 2025 $ 0.00837
-4.68%
$ 837,001 $ 207,030
Mar 11, 2025 $ 0.00878
+9.76%
$ 878,128 $ 349,417
Mar 10, 2025 $ 0.00805
-30.30%
$ 805,018 $ 421,379
Mar 9, 2025 $ 0.0115
-32.42%
$ 1.15 million $ 398,464
Mar 8, 2025 $ 0.0171
-24.75%
$ 1.71 million $ 437,829