Agentwood Historical Data

AWS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.00028
+0.21%
$ 28,010 $ 26,997
Feb 7, 3 AM $ 0.000279
+0.00%
$ 27,890 $ 27,037
Feb 7, 2 AM $ 0.000279
-0.75%
$ 27,890 $ 26,824
Feb 7, 1 AM $ 0.00028
+0.00%
$ 28,040 $ 26,503
Feb 7, 12 AM $ 0.00028
+0.21%
$ 28,040 $ 26,157
Feb 6, 11 PM $ 0.000279
-0.14%
$ 27,920 $ 25,634
Feb 6, 10 PM $ 0.00028
+0.83%
$ 27,960 $ 25,263
Feb 6, 9 PM $ 0.000277
+0.40%
$ 27,730 $ 25,154
Feb 6, 8 PM $ 0.000276
+0.33%
$ 27,620 $ 24,831
Feb 6, 7 PM $ 0.000275
+0.88%
$ 27,500 $ 24,503
Feb 6, 6 PM $ 0.000273
+0.96%
$ 27,270 $ 24,173
Feb 6, 5 PM $ 0.00027
-0.66%
$ 27,000 $ 23,801
Feb 6, 4 PM $ 0.000272
+1.57%
$ 27,170 $ 23,432
Feb 6, 3 PM $ 0.000268
-3.22%
$ 26,760 $ 23,270
Feb 6, 2 PM $ 0.000276
+0.44%
$ 27,650 $ 22,782
Feb 6, 1 PM $ 0.000275
-0.33%
$ 27,470 $ 22,624
Feb 6, 12 PM $ 0.000275
+0.70%
$ 27,470 $ 22,555
Feb 6, 11 AM $ 0.000273
-1.12%
$ 27,280 $ 22,350
Feb 6, 10 AM $ 0.000276
-0.11%
$ 27,590 $ 21,909
Feb 6, 9 AM $ 0.000276
+0.11%
$ 27,620 $ 21,472
Feb 6, 8 AM $ 0.000276
+0.66%
$ 27,590 $ 21,307
Feb 6, 7 AM $ 0.000274
-0.44%
$ 27,410 $ 21,064
Feb 6, 6 AM $ 0.000276
+0.88%
$ 27,560 $ 20,670
Feb 6, 5 AM $ 0.000274
+0.88%
$ 27,410 $ 20,567
Feb 6, 4 AM $ 0.000272
-0.11%
$ 27,200 $ 20,347
Feb 6, 3 AM $ 0.000272
+1.15%
$ 27,180 $ 20,316
Feb 6, 2 AM $ 0.000269
+0.75%
$ 26,930 $ 20,228
Feb 6, 1 AM $ 0.000267
-0.19%
$ 26,730 $ 20,387
Feb 6, 12 AM $ 0.000267
-0.45%
$ 26,720 $ 20,457
Feb 5, 11 PM $ 0.000268
+0.45%
$ 26,840 $ 20,581
Feb 5, 10 PM $ 0.000267
-0.41%
$ 26,720 $ 20,663
Feb 5, 9 PM $ 0.000268
-0.70%
$ 26,810 $ 20,637
Feb 5, 8 PM $ 0.00027
-0.11%
$ 27,020 $ 20,504
Feb 5, 7 PM $ 0.00027
-0.26%
$ 27,050 $ 20,121
Feb 5, 6 PM $ 0.000271
+0.44%
$ 27,110 $ 20,048
Feb 5, 5 PM $ 0.00027
-1.57%
$ 26,990 $ 19,948
Feb 5, 4 PM $ 0.000274
-0.54%
$ 27,440 $ 20,009
Feb 5, 3 PM $ 0.000275
+0.66%
$ 27,530 $ 20,098
Feb 5, 2 PM $ 0.000273
+0.44%
$ 27,350 $ 20,120
Feb 5, 1 PM $ 0.000272
+0.04%
$ 27,200 $ 20,029
Feb 5, 12 PM $ 0.000272
-0.26%
$ 27,190 $ 19,966
Feb 5, 11 AM $ 0.000273
-0.55%
$ 27,270 $ 19,973
Feb 5, 10 AM $ 0.000274
-0.83%
$ 27,410 $ 19,883
Feb 5, 9 AM $ 0.000277
+0.40%
$ 27,690 $ 20,520
Feb 5, 8 AM $ 0.000276
+0.55%
$ 27,620 $ 20,303
Feb 5, 7 AM $ 0.000275
+0.84%
$ 27,530 $ 20,229
Feb 5, 6 AM $ 0.000273
-0.58%
$ 27,350 $ 20,031
Feb 5, 5 AM $ 0.000275
+0.07%
$ 27,520 $ 19,671
Feb 5, 4 AM $ 0.000274
-0.58%
$ 27,450 $ 19,312
Feb 5, 3 AM $ 0.000276
+1.51%
$ 27,610 $ 19,151