Agentwood Historical Data

AWS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.000273
-0.40%
$ 27,330 $ 16,284
Feb 9, 3 AM $ 0.000274
+0.11%
$ 27,440 $ 16,160
Feb 9, 2 AM $ 0.000274
-0.83%
$ 27,410 $ 16,038
Feb 9, 1 AM $ 0.000276
-0.68%
$ 27,640 $ 15,813
Feb 9, 12 AM $ 0.000279
-0.89%
$ 27,890 $ 15,769
Feb 8, 11 PM $ 0.000282
+0.00%
$ 28,130 $ 15,676
Feb 8, 10 PM $ 0.000281
+0.18%
$ 28,180 $ 15,656
Feb 8, 9 PM $ 0.000281
-0.32%
$ 28,080 $ 15,686
Feb 8, 8 PM $ 0.000282
+0.57%
$ 28,170 $ 16,102
Feb 8, 7 PM $ 0.00028
+0.32%
$ 28,010 $ 16,696
Feb 8, 6 PM $ 0.00028
+1.26%
$ 28,030 $ 16,978
Feb 8, 5 PM $ 0.000277
+0.69%
$ 27,680 $ 17,342
Feb 8, 4 PM $ 0.000274
-0.97%
$ 27,500 $ 17,805
Feb 8, 3 PM $ 0.000277
+0.00%
$ 27,710 $ 18,337
Feb 8, 2 PM $ 0.000277
-0.57%
$ 27,710 $ 18,922
Feb 8, 1 PM $ 0.000279
+0.69%
$ 27,870 $ 19,559
Feb 8, 12 PM $ 0.000277
+0.33%
$ 27,680 $ 20,113
Feb 8, 11 AM $ 0.000276
+0.44%
$ 27,590 $ 20,713
Feb 8, 10 AM $ 0.000275
+0.40%
$ 27,470 $ 20,994
Feb 8, 9 AM $ 0.000274
-0.18%
$ 27,360 $ 21,178
Feb 8, 8 AM $ 0.000274
+0.51%
$ 27,410 $ 21,318
Feb 8, 7 AM $ 0.000273
-1.05%
$ 27,270 $ 21,628
Feb 8, 6 AM $ 0.000276
+0.22%
$ 27,560 $ 21,847
Feb 8, 5 AM $ 0.000275
+0.77%
$ 27,500 $ 22,387
Feb 8, 4 AM $ 0.000273
-1.27%
$ 27,230 $ 22,907
Feb 8, 3 AM $ 0.000276
+0.88%
$ 27,600 $ 23,375
Feb 8, 2 AM $ 0.000273
+0.11%
$ 27,350 $ 23,880
Feb 8, 1 AM $ 0.000273
-0.11%
$ 27,350 $ 24,393
Feb 8, 12 AM $ 0.000274
-0.69%
$ 27,380 $ 24,871
Feb 7, 11 PM $ 0.000276
-1.29%
$ 27,560 $ 25,498
Feb 7, 10 PM $ 0.000279
+0.22%
$ 27,920 $ 25,991
Feb 7, 9 PM $ 0.000279
+1.05%
$ 27,860 $ 26,339
Feb 7, 8 PM $ 0.000276
-0.72%
$ 27,570 $ 26,492
Feb 7, 7 PM $ 0.000278
+0.65%
$ 27,770 $ 26,479
Feb 7, 6 PM $ 0.000275
-0.47%
$ 27,530 $ 26,722
Feb 7, 5 PM $ 0.000276
-0.86%
$ 27,680 $ 26,898
Feb 7, 4 PM $ 0.000279
+0.22%
$ 27,950 $ 26,973
Feb 7, 3 PM $ 0.000278
+0.32%
$ 27,770 $ 26,730
Feb 7, 2 PM $ 0.000277
+1.50%
$ 27,730 $ 26,820
Feb 7, 1 PM $ 0.000273
-0.26%
$ 27,340 $ 26,488
Feb 7, 12 PM $ 0.000273
-1.51%
$ 27,350 $ 26,162
Feb 7, 11 AM $ 0.000277
-0.22%
$ 27,740 $ 25,966
Feb 7, 10 AM $ 0.000278
-0.75%
$ 27,770 $ 26,270
Feb 7, 9 AM $ 0.00028
+0.76%
$ 27,980 $ 26,637
Feb 7, 8 AM $ 0.000278
-0.86%
$ 27,830 $ 26,636
Feb 7, 7 AM $ 0.000281
+0.36%
$ 28,080 $ 26,704
Feb 7, 6 AM $ 0.00028
-0.74%
$ 27,950 $ 26,802
Feb 7, 5 AM $ 0.000281
+0.43%
$ 28,130 $ 26,797
Feb 7, 4 AM $ 0.00028
+0.21%
$ 28,010 $ 26,997
Feb 7, 3 AM $ 0.000279
+0.00%
$ 27,890 $ 27,037