Agentwood Historical Data

AWS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.000272
+0.85%
$ 27,240 $ 15,408
Feb 11, 4 AM $ 0.00027
-1.50%
$ 27,000 $ 15,526
Feb 11, 3 AM $ 0.000274
-0.65%
$ 27,420 $ 15,512
Feb 11, 2 AM $ 0.000276
+0.80%
$ 27,600 $ 15,519
Feb 11, 1 AM $ 0.000274
+0.29%
$ 27,380 $ 15,465
Feb 11, 12 AM $ 0.000273
-1.09%
$ 27,300 $ 15,387
Feb 10, 11 PM $ 0.000277
+1.62%
$ 27,660 $ 15,356
Feb 10, 10 PM $ 0.000272
-0.40%
$ 27,220 $ 15,407
Feb 10, 9 PM $ 0.000273
+0.89%
$ 27,330 $ 15,209
Feb 10, 8 PM $ 0.000271
+0.00%
$ 27,090 $ 15,138
Feb 10, 7 PM $ 0.000271
-1.13%
$ 27,090 $ 15,033
Feb 10, 6 PM $ 0.000274
-0.72%
$ 27,400 $ 15,123
Feb 10, 5 PM $ 0.000275
-1.08%
$ 27,510 $ 15,174
Feb 10, 4 PM $ 0.000278
-0.07%
$ 27,810 $ 15,258
Feb 10, 3 PM $ 0.000278
-0.32%
$ 27,780 $ 15,211
Feb 10, 2 PM $ 0.000279
-0.11%
$ 27,930 $ 15,153
Feb 10, 1 PM $ 0.00028
+0.76%
$ 27,960 $ 14,993
Feb 10, 12 PM $ 0.000277
-0.22%
$ 27,750 $ 15,079
Feb 10, 11 AM $ 0.000279
+1.31%
$ 27,900 $ 14,949
Feb 10, 10 AM $ 0.000275
+0.22%
$ 27,500 $ 14,927
Feb 10, 9 AM $ 0.000275
-0.22%
$ 27,480 $ 14,846
Feb 10, 8 AM $ 0.000275
-0.54%
$ 27,540 $ 14,778
Feb 10, 7 AM $ 0.000277
+1.43%
$ 27,690 $ 14,737
Feb 10, 6 AM $ 0.000275
+0.22%
$ 27,510 $ 14,581
Feb 10, 5 AM $ 0.000275
+0.95%
$ 27,500 $ 14,575
Feb 10, 4 AM $ 0.000272
-0.55%
$ 27,240 $ 14,627
Feb 10, 3 AM $ 0.000274
+0.11%
$ 27,450 $ 14,488
Feb 10, 2 AM $ 0.000274
-0.33%
$ 27,360 $ 14,545
Feb 10, 1 AM $ 0.000274
-0.33%
$ 27,450 $ 14,773
Feb 10, 12 AM $ 0.000275
+1.51%
$ 27,550 $ 14,957
Feb 9, 11 PM $ 0.000271
+0.78%
$ 27,130 $ 15,163
Feb 9, 10 PM $ 0.00027
+0.86%
$ 26,980 $ 15,278
Feb 9, 9 PM $ 0.000267
+0.07%
$ 26,740 $ 15,495
Feb 9, 8 PM $ 0.000267
-1.07%
$ 26,720 $ 15,613
Feb 9, 7 PM $ 0.00027
+0.19%
$ 27,010 $ 15,710
Feb 9, 6 PM $ 0.00027
+0.60%
$ 26,960 $ 15,817
Feb 9, 5 PM $ 0.000268
+0.11%
$ 26,830 $ 15,746
Feb 9, 4 PM $ 0.000268
-0.85%
$ 26,800 $ 15,586
Feb 9, 3 PM $ 0.00027
-0.66%
$ 27,030 $ 15,460
Feb 9, 2 PM $ 0.000272
-0.44%
$ 27,210 $ 15,486
Feb 9, 1 PM $ 0.000273
+0.63%
$ 27,330 $ 15,736
Feb 9, 12 PM $ 0.000272
+0.22%
$ 27,160 $ 15,822
Feb 9, 11 AM $ 0.000271
+0.89%
$ 27,100 $ 15,854
Feb 9, 10 AM $ 0.000269
-0.52%
$ 26,920 $ 16,055
Feb 9, 9 AM $ 0.000271
-0.33%
$ 27,070 $ 16,252
Feb 9, 8 AM $ 0.000272
+0.41%
$ 27,160 $ 16,475
Feb 9, 7 AM $ 0.00027
+0.11%
$ 27,050 $ 16,518
Feb 9, 6 AM $ 0.00027
-0.26%
$ 27,020 $ 16,581
Feb 9, 5 AM $ 0.000271
-0.84%
$ 27,080 $ 16,423
Feb 9, 4 AM $ 0.000273
-0.40%
$ 27,330 $ 16,284