Agentwood Historical Data

AWS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.000274
+0.92%
$ 27,390 $ 15,109
Feb 13, 5 AM $ 0.000271
-0.33%
$ 27,060 $ 14,968
Feb 13, 4 AM $ 0.000271
-1.09%
$ 27,150 $ 14,801
Feb 13, 3 AM $ 0.000274
+0.00%
$ 27,450 $ 14,556
Feb 13, 2 AM $ 0.000274
+0.99%
$ 27,400 $ 14,475
Feb 13, 1 AM $ 0.000272
-0.33%
$ 27,180 $ 14,354
Feb 13, 12 AM $ 0.000273
+0.78%
$ 27,270 $ 14,135
Feb 12, 11 PM $ 0.000271
+1.01%
$ 27,120 $ 14,124
Feb 12, 10 PM $ 0.000268
-0.89%
$ 26,850 $ 13,968
Feb 12, 9 PM $ 0.000271
-1.20%
$ 27,090 $ 13,951
Feb 12, 8 PM $ 0.000274
+0.40%
$ 27,380 $ 13,913
Feb 12, 7 PM $ 0.000273
-0.40%
$ 27,300 $ 13,759
Feb 12, 6 PM $ 0.000274
+1.07%
$ 27,390 $ 13,819
Feb 12, 5 PM $ 0.000271
-0.55%
$ 27,150 $ 13,930
Feb 12, 4 PM $ 0.000272
-0.37%
$ 27,240 $ 14,115
Feb 12, 3 PM $ 0.000273
+0.33%
$ 27,330 $ 14,005
Feb 12, 2 PM $ 0.000273
+0.55%
$ 27,300 $ 13,981
Feb 12, 1 PM $ 0.000271
+0.07%
$ 27,160 $ 14,086
Feb 12, 12 PM $ 0.000271
+1.16%
$ 27,130 $ 14,390
Feb 12, 11 AM $ 0.000268
-0.33%
$ 26,820 $ 14,727
Feb 12, 10 AM $ 0.000269
+0.41%
$ 26,940 $ 14,954
Feb 12, 9 AM $ 0.000268
-0.41%
$ 26,790 $ 15,230
Feb 12, 8 AM $ 0.000269
+0.26%
$ 26,900 $ 15,518
Feb 12, 7 AM $ 0.000268
-0.41%
$ 26,830 $ 15,521
Feb 12, 6 AM $ 0.000269
-0.55%
$ 26,940 $ 15,358
Feb 12, 5 AM $ 0.000271
-1.53%
$ 27,060 $ 15,323
Feb 12, 4 AM $ 0.000275
+0.22%
$ 27,480 $ 15,413
Feb 12, 3 AM $ 0.000274
+0.99%
$ 27,420 $ 15,754
Feb 12, 2 AM $ 0.000271
+0.44%
$ 27,150 $ 15,810
Feb 12, 1 AM $ 0.000271
-0.88%
$ 27,060 $ 15,792
Feb 12, 12 AM $ 0.000273
+0.55%
$ 27,260 $ 15,804
Feb 11, 11 PM $ 0.000271
+1.00%
$ 27,150 $ 15,696
Feb 11, 10 PM $ 0.000268
-0.67%
$ 26,820 $ 15,639
Feb 11, 9 PM $ 0.00027
+0.00%
$ 27,000 $ 15,649
Feb 11, 8 PM $ 0.00027
+0.82%
$ 27,000 $ 15,656
Feb 11, 7 PM $ 0.000268
-0.15%
$ 26,790 $ 15,821
Feb 11, 6 PM $ 0.000269
-0.33%
$ 26,940 $ 15,709
Feb 11, 5 PM $ 0.00027
-1.10%
$ 27,030 $ 15,777
Feb 11, 4 PM $ 0.000273
-0.11%
$ 27,330 $ 15,742
Feb 11, 3 PM $ 0.000273
-0.22%
$ 27,300 $ 16,039
Feb 11, 2 PM $ 0.000274
+0.96%
$ 27,410 $ 16,007
Feb 11, 1 PM $ 0.000271
-0.22%
$ 27,150 $ 15,893
Feb 11, 12 PM $ 0.000272
+0.33%
$ 27,210 $ 15,604
Feb 11, 11 AM $ 0.000271
-0.77%
$ 27,120 $ 15,423
Feb 11, 10 AM $ 0.000273
+1.56%
$ 27,340 $ 15,217
Feb 11, 9 AM $ 0.000269
-0.55%
$ 26,910 $ 15,012
Feb 11, 8 AM $ 0.000271
+0.11%
$ 27,050 $ 14,868
Feb 11, 7 AM $ 0.000271
-0.07%
$ 27,120 $ 14,943
Feb 11, 6 AM $ 0.000271
-0.37%
$ 27,140 $ 15,217
Feb 11, 5 AM $ 0.000272
+0.85%
$ 27,240 $ 15,408