Agentwood Historical Data

AWS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.000272
+0.37%
$ 27,210 $ 15,791
Feb 17, 7 AM $ 0.000271
-0.15%
$ 27,060 $ 16,050
Feb 17, 6 AM $ 0.000271
-0.29%
$ 27,100 $ 16,404
Feb 17, 5 AM $ 0.000272
-0.04%
$ 27,160 $ 16,516
Feb 17, 4 AM $ 0.000272
+0.41%
$ 27,170 $ 16,419
Feb 17, 3 AM $ 0.000271
+0.00%
$ 27,120 $ 16,369
Feb 17, 2 AM $ 0.000271
-0.37%
$ 27,120 $ 16,051
Feb 17, 1 AM $ 0.000272
+0.41%
$ 27,220 $ 16,069
Feb 17, 12 AM $ 0.000271
+0.26%
$ 27,110 $ 15,976
Feb 16, 11 PM $ 0.00027
+0.45%
$ 27,090 $ 15,940
Feb 16, 10 PM $ 0.000269
-0.26%
$ 26,920 $ 15,957
Feb 16, 9 PM $ 0.00027
-0.66%
$ 26,990 $ 16,053
Feb 16, 8 PM $ 0.000271
-0.26%
$ 27,130 $ 16,228
Feb 16, 7 PM $ 0.000271
-0.62%
$ 27,150 $ 16,435
Feb 16, 6 PM $ 0.000273
-0.15%
$ 27,320 $ 16,576
Feb 16, 5 PM $ 0.000274
-0.33%
$ 27,360 $ 16,593
Feb 16, 4 PM $ 0.000274
+0.00%
$ 27,450 $ 16,460
Feb 16, 3 PM $ 0.000275
-0.58%
$ 27,520 $ 16,518
Feb 16, 2 PM $ 0.000277
-0.07%
$ 27,680 $ 16,436
Feb 16, 1 PM $ 0.000277
+0.18%
$ 27,710 $ 16,250
Feb 16, 12 PM $ 0.000277
+0.40%
$ 27,660 $ 16,044
Feb 16, 11 AM $ 0.000276
-0.58%
$ 27,560 $ 15,832
Feb 16, 10 AM $ 0.000277
+0.00%
$ 27,720 $ 15,718
Feb 16, 9 AM $ 0.000277
+0.65%
$ 27,720 $ 15,540
Feb 16, 8 AM $ 0.000276
+0.51%
$ 27,560 $ 15,393
Feb 16, 7 AM $ 0.000275
+0.37%
$ 27,460 $ 15,318
Feb 16, 6 AM $ 0.000273
-0.40%
$ 27,310 $ 15,068
Feb 16, 5 AM $ 0.000274
+0.85%
$ 27,360 $ 15,036
Feb 16, 4 AM $ 0.000271
-1.27%
$ 27,130 $ 15,026
Feb 16, 3 AM $ 0.000275
-0.54%
$ 27,540 $ 15,028
Feb 16, 2 AM $ 0.000276
-1.00%
$ 27,630 $ 15,117
Feb 16, 1 AM $ 0.000279
-0.18%
$ 27,940 $ 15,142
Feb 16, 12 AM $ 0.00028
+0.00%
$ 27,990 $ 15,507
Feb 15, 11 PM $ 0.00028
+0.14%
$ 27,990 $ 15,668
Feb 15, 10 PM $ 0.000279
-0.11%
$ 27,950 $ 15,727
Feb 15, 9 PM $ 0.000279
+0.18%
$ 27,940 $ 15,756
Feb 15, 8 PM $ 0.000279
-0.04%
$ 27,890 $ 15,692
Feb 15, 7 PM $ 0.000279
-0.04%
$ 27,900 $ 15,784
Feb 15, 6 PM $ 0.000279
-0.25%
$ 27,910 $ 15,690
Feb 15, 5 PM $ 0.00028
+0.25%
$ 27,980 $ 15,669
Feb 15, 4 PM $ 0.000279
+0.07%
$ 27,910 $ 15,891
Feb 15, 3 PM $ 0.000279
+0.32%
$ 27,880 $ 15,802
Feb 15, 2 PM $ 0.000278
+0.62%
$ 27,810 $ 15,890
Feb 15, 1 PM $ 0.000276
+0.07%
$ 27,650 $ 16,072
Feb 15, 12 PM $ 0.000276
+0.55%
$ 27,640 $ 16,142
Feb 15, 11 AM $ 0.000275
+0.00%
$ 27,490 $ 16,150
Feb 15, 10 AM $ 0.000275
+0.18%
$ 27,490 $ 15,997
Feb 15, 9 AM $ 0.000274
-0.07%
$ 27,430 $ 15,817
Feb 15, 8 AM $ 0.000275
-0.04%
$ 27,460 $ 15,883
Feb 15, 7 AM $ 0.000275
+0.59%
$ 27,470 $ 15,841