Agentwood Historical Data

AWS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0003
+0.07%
$ 29,980 $ 14,836
Feb 19, 8 AM $ 0.0003
+0.33%
$ 29,980 $ 14,721
Feb 19, 7 AM $ 0.000299
+0.17%
$ 29,870 $ 14,580
Feb 19, 6 AM $ 0.000298
+0.07%
$ 29,820 $ 14,403
Feb 19, 5 AM $ 0.000298
+0.13%
$ 29,800 $ 14,533
Feb 19, 4 AM $ 0.000298
+0.03%
$ 29,770 $ 14,320
Feb 19, 3 AM $ 0.000298
+0.27%
$ 29,760 $ 14,331
Feb 19, 2 AM $ 0.000297
+0.24%
$ 29,680 $ 14,466
Feb 19, 1 AM $ 0.000296
+0.37%
$ 29,610 $ 14,307
Feb 19, 12 AM $ 0.000296
+0.89%
$ 29,560 $ 14,264
Feb 18, 11 PM $ 0.000293
-0.17%
$ 29,380 $ 14,226
Feb 18, 10 PM $ 0.000293
+1.87%
$ 29,350 $ 14,219
Feb 18, 9 PM $ 0.000288
+2.16%
$ 28,810 $ 14,277
Feb 18, 8 PM $ 0.000282
+0.25%
$ 28,230 $ 14,437
Feb 18, 7 PM $ 0.000282
+0.07%
$ 28,160 $ 14,681
Feb 18, 6 PM $ 0.000281
-0.21%
$ 28,130 $ 14,967
Feb 18, 5 PM $ 0.000282
-0.11%
$ 28,190 $ 14,981
Feb 18, 4 PM $ 0.000282
-0.39%
$ 28,220 $ 15,294
Feb 18, 3 PM $ 0.000283
-0.53%
$ 28,280 $ 15,521
Feb 18, 2 PM $ 0.000284
+0.21%
$ 28,430 $ 15,757
Feb 18, 1 PM $ 0.000284
-0.14%
$ 28,400 $ 15,983
Feb 18, 12 PM $ 0.000284
-0.35%
$ 28,400 $ 16,131
Feb 18, 11 AM $ 0.000285
-0.11%
$ 28,500 $ 16,537
Feb 18, 10 AM $ 0.000285
-0.17%
$ 28,530 $ 16,623
Feb 18, 9 AM $ 0.000286
-0.14%
$ 28,600 $ 16,732
Feb 18, 8 AM $ 0.000286
-0.28%
$ 28,620 $ 16,680
Feb 18, 7 AM $ 0.000287
-0.35%
$ 28,700 $ 16,540
Feb 18, 6 AM $ 0.000288
+0.03%
$ 28,800 $ 16,383
Feb 18, 5 AM $ 0.000288
+0.21%
$ 28,780 $ 16,310
Feb 18, 4 AM $ 0.000287
+0.21%
$ 28,730 $ 16,449
Feb 18, 3 AM $ 0.000287
-0.31%
$ 28,670 $ 16,473
Feb 18, 2 AM $ 0.000288
+0.03%
$ 28,760 $ 16,617
Feb 18, 1 AM $ 0.000287
+0.74%
$ 28,750 $ 16,688
Feb 18, 12 AM $ 0.000286
+1.06%
$ 28,600 $ 16,649
Feb 17, 11 PM $ 0.000282
-0.53%
$ 28,240 $ 16,663
Feb 17, 10 PM $ 0.000284
+1.72%
$ 28,360 $ 16,655
Feb 17, 9 PM $ 0.000279
-0.75%
$ 27,880 $ 16,563
Feb 17, 8 PM $ 0.000281
-0.21%
$ 28,090 $ 16,284
Feb 17, 7 PM $ 0.000281
+2.70%
$ 28,120 $ 16,085
Feb 17, 6 PM $ 0.000274
+0.33%
$ 27,430 $ 15,913
Feb 17, 5 PM $ 0.000273
+0.44%
$ 27,310 $ 15,889
Feb 17, 4 PM $ 0.000272
-0.77%
$ 27,170 $ 15,699
Feb 17, 3 PM $ 0.000274
-0.15%
$ 27,380 $ 15,584
Feb 17, 2 PM $ 0.000274
+0.66%
$ 27,410 $ 15,734
Feb 17, 1 PM $ 0.000272
+0.07%
$ 27,230 $ 15,573
Feb 17, 12 PM $ 0.000272
-0.15%
$ 27,220 $ 15,615
Feb 17, 11 AM $ 0.000273
+0.22%
$ 27,300 $ 15,489
Feb 17, 10 AM $ 0.000272
-0.04%
$ 27,210 $ 15,607
Feb 17, 9 AM $ 0.000272
-0.07%
$ 27,220 $ 15,777
Feb 17, 8 AM $ 0.000272
+0.37%
$ 27,210 $ 15,791