Agentwood Historical Data

AWS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.000301
+0.00%
$ 30,090 $ 15,764
Feb 21, 9 AM $ 0.0003
-0.13%
$ 30,080 $ 15,852
Feb 21, 8 AM $ 0.0003
+0.00%
$ 30,050 $ 15,751
Feb 21, 7 AM $ 0.000301
+0.00%
$ 30,090 $ 16,014
Feb 21, 6 AM $ 0.0003
-0.13%
$ 30,050 $ 16,054
Feb 21, 5 AM $ 0.000301
+0.00%
$ 30,090 $ 16,129
Feb 21, 4 AM $ 0.000301
+0.10%
$ 30,090 $ 16,186
Feb 21, 3 AM $ 0.0003
-0.23%
$ 30,020 $ 16,275
Feb 21, 2 AM $ 0.0003
+0.00%
$ 30,040 $ 16,182
Feb 21, 1 AM $ 0.0003
-0.23%
$ 30,040 $ 16,272
Feb 21, 12 AM $ 0.000301
+0.10%
$ 30,150 $ 16,214
Feb 20, 11 PM $ 0.000301
+0.10%
$ 30,120 $ 16,331
Feb 20, 10 PM $ 0.000301
-0.13%
$ 30,090 $ 16,356
Feb 20, 9 PM $ 0.000301
+0.13%
$ 30,130 $ 16,279
Feb 20, 8 PM $ 0.000301
-0.03%
$ 30,090 $ 16,282
Feb 20, 7 PM $ 0.000301
+0.03%
$ 30,100 $ 16,225
Feb 20, 6 PM $ 0.0003
+0.00%
$ 30,050 $ 16,333
Feb 20, 5 PM $ 0.0003
+0.00%
$ 30,050 $ 16,382
Feb 20, 4 PM $ 0.0003
-0.13%
$ 30,050 $ 16,424
Feb 20, 3 PM $ 0.000301
+0.03%
$ 30,090 $ 16,283
Feb 20, 2 PM $ 0.000301
+0.17%
$ 30,080 $ 16,248
Feb 20, 1 PM $ 0.0003
-0.17%
$ 30,020 $ 16,135
Feb 20, 12 PM $ 0.000301
+0.07%
$ 30,070 $ 15,954
Feb 20, 11 AM $ 0.000301
+0.00%
$ 30,060 $ 15,678
Feb 20, 10 AM $ 0.0003
+0.17%
$ 30,060 $ 15,502
Feb 20, 9 AM $ 0.0003
+0.17%
$ 30,040 $ 15,593
Feb 20, 8 AM $ 0.0003
-0.33%
$ 30,030 $ 15,668
Feb 20, 7 AM $ 0.000301
+0.07%
$ 30,070 $ 15,612
Feb 20, 6 AM $ 0.0003
-0.17%
$ 30,050 $ 15,735
Feb 20, 5 AM $ 0.000301
-0.30%
$ 30,100 $ 15,615
Feb 20, 4 AM $ 0.000302
-0.07%
$ 30,170 $ 15,747
Feb 20, 3 AM $ 0.000302
-0.07%
$ 30,190 $ 15,638
Feb 20, 2 AM $ 0.000302
+0.10%
$ 30,210 $ 15,643
Feb 20, 1 AM $ 0.000302
+0.03%
$ 30,180 $ 15,686
Feb 20, 12 AM $ 0.000302
-0.79%
$ 30,210 $ 15,725
Feb 19, 11 PM $ 0.000304
+0.00%
$ 30,440 $ 15,730
Feb 19, 10 PM $ 0.000304
+0.80%
$ 30,380 $ 15,862
Feb 19, 9 PM $ 0.000301
-0.20%
$ 30,150 $ 16,014
Feb 19, 8 PM $ 0.000302
-0.03%
$ 30,160 $ 16,168
Feb 19, 7 PM $ 0.000302
-0.17%
$ 30,170 $ 16,046
Feb 19, 6 PM $ 0.000302
-0.66%
$ 30,180 $ 15,788
Feb 19, 5 PM $ 0.000304
+0.66%
$ 30,430 $ 15,665
Feb 19, 4 PM $ 0.000302
+0.23%
$ 30,260 $ 15,626
Feb 19, 3 PM $ 0.000301
-0.13%
$ 30,080 $ 15,591
Feb 19, 2 PM $ 0.000301
-0.63%
$ 30,070 $ 15,392
Feb 19, 1 PM $ 0.000303
+0.36%
$ 30,290 $ 15,280
Feb 19, 12 PM $ 0.000302
+0.60%
$ 30,180 $ 15,187
Feb 19, 11 AM $ 0.0003
+0.13%
$ 30,000 $ 15,060
Feb 19, 10 AM $ 0.0003
-0.13%
$ 29,960 $ 15,118
Feb 19, 9 AM $ 0.0003
+0.07%
$ 29,980 $ 14,836