Agentwood Historical Data

AWS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.000313
-0.03%
$ 31,300 $ 16,032
Feb 23, 9 AM $ 0.000313
-0.03%
$ 31,340 $ 15,981
Feb 23, 8 AM $ 0.000313
+0.00%
$ 31,310 $ 15,820
Feb 23, 7 AM $ 0.000313
+0.00%
$ 31,350 $ 15,579
Feb 23, 6 AM $ 0.000313
+0.10%
$ 31,350 $ 15,209
Feb 23, 5 AM $ 0.000313
-0.06%
$ 31,300 $ 15,178
Feb 23, 4 AM $ 0.000313
+0.03%
$ 31,310 $ 15,214
Feb 23, 3 AM $ 0.000313
+0.00%
$ 31,300 $ 15,132
Feb 23, 2 AM $ 0.000313
-0.29%
$ 31,300 $ 15,058
Feb 23, 1 AM $ 0.000314
+0.16%
$ 31,390 $ 14,973
Feb 23, 12 AM $ 0.000314
-0.10%
$ 31,370 $ 15,027
Feb 22, 11 PM $ 0.000314
+0.19%
$ 31,440 $ 14,888
Feb 22, 10 PM $ 0.000314
+0.77%
$ 31,380 $ 14,694
Feb 22, 9 PM $ 0.000311
-0.42%
$ 31,100 $ 14,789
Feb 22, 8 PM $ 0.000312
+0.35%
$ 31,190 $ 15,204
Feb 22, 7 PM $ 0.000311
-0.16%
$ 31,080 $ 15,138
Feb 22, 6 PM $ 0.000311
+0.35%
$ 31,130 $ 15,222
Feb 22, 5 PM $ 0.00031
-0.26%
$ 31,040 $ 15,035
Feb 22, 4 PM $ 0.000311
-0.03%
$ 31,120 $ 14,774
Feb 22, 3 PM $ 0.000311
-0.35%
$ 31,130 $ 14,499
Feb 22, 2 PM $ 0.000312
-0.35%
$ 31,240 $ 14,690
Feb 22, 1 PM $ 0.000313
+0.61%
$ 31,350 $ 14,641
Feb 22, 12 PM $ 0.000312
-0.06%
$ 31,160 $ 14,704
Feb 22, 11 AM $ 0.000312
+0.26%
$ 31,180 $ 14,729
Feb 22, 10 AM $ 0.000311
-0.13%
$ 31,140 $ 14,878
Feb 22, 9 AM $ 0.000312
+0.26%
$ 31,170 $ 15,155
Feb 22, 8 AM $ 0.000311
+0.75%
$ 31,090 $ 15,438
Feb 22, 7 AM $ 0.000309
+0.03%
$ 30,900 $ 15,431
Feb 22, 6 AM $ 0.000309
-0.06%
$ 30,880 $ 15,615
Feb 22, 5 AM $ 0.000309
+0.29%
$ 30,900 $ 15,617
Feb 22, 4 AM $ 0.000308
+0.20%
$ 30,790 $ 15,572
Feb 22, 3 AM $ 0.000308
+0.00%
$ 30,760 $ 15,726
Feb 22, 2 AM $ 0.000308
-0.84%
$ 30,760 $ 15,801
Feb 22, 1 AM $ 0.00031
+0.55%
$ 31,020 $ 15,699
Feb 22, 12 AM $ 0.000308
+0.10%
$ 30,850 $ 15,850
Feb 21, 11 PM $ 0.000308
+0.00%
$ 30,850 $ 15,926
Feb 21, 10 PM $ 0.000308
-0.13%
$ 30,830 $ 15,961
Feb 21, 9 PM $ 0.000308
+2.63%
$ 30,820 $ 15,882
Feb 21, 8 PM $ 0.0003
-0.10%
$ 30,050 $ 15,462
Feb 21, 7 PM $ 0.000301
+0.13%
$ 30,020 $ 15,415
Feb 21, 6 PM $ 0.0003
-0.10%
$ 30,030 $ 15,197
Feb 21, 5 PM $ 0.0003
-0.10%
$ 30,030 $ 15,234
Feb 21, 4 PM $ 0.000301
+0.20%
$ 30,020 $ 15,315
Feb 21, 3 PM $ 0.0003
-0.10%
$ 29,990 $ 15,410
Feb 21, 2 PM $ 0.0003
+0.03%
$ 30,030 $ 15,391
Feb 21, 1 PM $ 0.0003
-0.13%
$ 30,030 $ 15,582
Feb 21, 12 PM $ 0.000301
+0.03%
$ 30,060 $ 15,660
Feb 21, 11 AM $ 0.000301
-0.03%
$ 30,080 $ 15,804
Feb 21, 10 AM $ 0.000301
+0.00%
$ 30,090 $ 15,764
Feb 21, 9 AM $ 0.0003
-0.13%
$ 30,080 $ 15,852