Agentwood Historical Data

AWS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.000198
+0.05%
$ 19,760 $ 1,464
Jun 15, 3 AM $ 0.000198
-0.15%
$ 19,760 $ 1,388
Jun 15, 2 AM $ 0.000198
-0.10%
$ 19,770 $ 1,300
Jun 15, 1 AM $ 0.000198
-0.25%
$ 19,760 $ 1,204
Jun 15, 12 AM $ 0.000197
-0.25%
$ 19,750 $ 1,121
Jun 14, 11 PM $ 0.000198
+0.25%
$ 19,800 $ 1,025
Jun 14, 10 PM $ 0.000198
+0.15%
$ 19,770 $ 977
Jun 14, 9 PM $ 0.000197
-0.40%
$ 19,740 $ 992
Jun 14, 8 PM $ 0.000198
+0.05%
$ 19,820 $ 993
Jun 14, 7 PM $ 0.000198
+0.00%
$ 19,820 $ 993
Jun 14, 6 PM $ 0.000198
+0.00%
$ 19,820 $ 1,016
Jun 14, 5 PM $ 0.000198
+0.00%
$ 19,820 $ 1,112
Jun 14, 4 PM $ 0.000198
+0.10%
$ 19,820 $ 1,208
Jun 14, 3 PM $ 0.000198
-0.05%
$ 19,800 $ 1,280
Jun 14, 2 PM $ 0.000198
+0.35%
$ 19,810 $ 1,280
Jun 14, 1 PM $ 0.000197
-0.10%
$ 19,740 $ 1,260
Jun 14, 12 PM $ 0.000198
-0.05%
$ 19,770 $ 1,260
Jun 14, 11 AM $ 0.000197
+0.51%
$ 19,740 $ 1,260
Jun 14, 10 AM $ 0.000196
+0.00%
$ 19,640 $ 1,316
Jun 14, 9 AM $ 0.000196
+0.05%
$ 19,640 $ 1,458
Jun 14, 8 AM $ 0.000196
+0.00%
$ 19,630 $ 1,446
Jun 14, 7 AM $ 0.000196
+0.00%
$ 19,630 $ 1,534
Jun 14, 6 AM $ 0.000196
+0.00%
$ 19,630 $ 1,506
Jun 14, 5 AM $ 0.000196
-0.86%
$ 19,630 $ 1,506
Jun 14, 4 AM $ 0.000198
+0.00%
$ 19,800 $ 1,494
Jun 14, 3 AM $ 0.000198
+0.00%
$ 19,800 $ 1,494
Jun 14, 2 AM $ 0.000198
+0.00%
$ 19,800 $ 1,486
Jun 14, 1 AM $ 0.000198
-0.10%
$ 19,800 $ 1,486
Jun 14, 12 AM $ 0.000198
+0.00%
$ 19,820 $ 1,563
Jun 13, 11 PM $ 0.000198
+0.05%
$ 19,820 $ 1,651
Jun 13, 10 PM $ 0.000198
-0.25%
$ 19,800 $ 1,675
Jun 13, 9 PM $ 0.000199
+0.05%
$ 19,870 $ 1,563
Jun 13, 8 PM $ 0.000198
+0.00%
$ 19,850 $ 1,554
Jun 13, 7 PM $ 0.000198
-0.10%
$ 19,850 $ 1,462
Jun 13, 6 PM $ 0.000199
+0.05%
$ 19,870 $ 1,430
Jun 13, 5 PM $ 0.000199
+0.00%
$ 19,860 $ 1,362
Jun 13, 4 PM $ 0.000199
+0.05%
$ 19,860 $ 1,400
Jun 13, 3 PM $ 0.000199
-0.20%
$ 19,860 $ 1,320
Jun 13, 2 PM $ 0.000199
+1.07%
$ 19,900 $ 1,284
Jun 13, 1 PM $ 0.000197
+0.10%
$ 19,690 $ 1,299
Jun 13, 12 PM $ 0.000197
-0.15%
$ 19,670 $ 1,296
Jun 13, 11 AM $ 0.000197
-0.05%
$ 19,700 $ 1,291
Jun 13, 10 AM $ 0.000197
+0.10%
$ 19,710 $ 1,216
Jun 13, 9 AM $ 0.000197
+0.00%
$ 19,660 $ 1,085
Jun 13, 8 AM $ 0.000197
-0.05%
$ 19,660 $ 1,192
Jun 13, 7 AM $ 0.0002
+0.00%
$ 19,970 $ 1,282
Jun 13, 6 AM $ 0.000199
+0.00%
$ 19,950 $ 1,463
Jun 13, 5 AM $ 0.000199
+0.05%
$ 19,950 $ 1,642
Jun 13, 4 AM $ 0.000199
+0.00%
$ 19,940 $ 1,862
Jun 13, 3 AM $ 0.000199
+0.00%
$ 19,940 $ 2,040