Agentwood Historical Data

AWS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.000319
+0.09%
$ 31,860 $ 15,777
Feb 25, 10 AM $ 0.000318
+0.09%
$ 31,830 $ 15,582
Feb 25, 9 AM $ 0.000317
+0.13%
$ 31,740 $ 15,344
Feb 25, 8 AM $ 0.000317
+0.35%
$ 31,680 $ 15,258
Feb 25, 7 AM $ 0.000316
+0.10%
$ 31,570 $ 15,379
Feb 25, 6 AM $ 0.000315
-0.03%
$ 31,540 $ 15,589
Feb 25, 5 AM $ 0.000315
-0.50%
$ 31,540 $ 15,769
Feb 25, 4 AM $ 0.000317
-0.28%
$ 31,700 $ 15,851
Feb 25, 3 AM $ 0.000318
-0.31%
$ 31,790 $ 15,796
Feb 25, 2 AM $ 0.000319
-0.13%
$ 31,890 $ 15,924
Feb 25, 1 AM $ 0.00032
+0.16%
$ 31,960 $ 15,851
Feb 25, 12 AM $ 0.000319
+0.00%
$ 31,910 $ 15,820
Feb 24, 11 PM $ 0.000319
-0.19%
$ 31,880 $ 15,678
Feb 24, 10 PM $ 0.000319
+0.09%
$ 31,940 $ 15,635
Feb 24, 9 PM $ 0.000319
-0.09%
$ 31,910 $ 15,822
Feb 24, 8 PM $ 0.000319
+0.06%
$ 31,940 $ 15,771
Feb 24, 7 PM $ 0.00032
-0.09%
$ 31,970 $ 15,738
Feb 24, 6 PM $ 0.000319
-0.13%
$ 31,950 $ 15,663
Feb 24, 5 PM $ 0.00032
+0.06%
$ 31,990 $ 15,339
Feb 24, 4 PM $ 0.00032
+0.00%
$ 32,000 $ 15,272
Feb 24, 3 PM $ 0.00032
+0.41%
$ 32,000 $ 15,176
Feb 24, 2 PM $ 0.000319
+0.28%
$ 31,870 $ 14,925
Feb 24, 1 PM $ 0.000317
-0.31%
$ 31,750 $ 14,634
Feb 24, 12 PM $ 0.000318
+0.03%
$ 31,850 $ 14,808
Feb 24, 11 AM $ 0.000318
-0.06%
$ 31,840 $ 14,845
Feb 24, 10 AM $ 0.000319
+0.00%
$ 31,860 $ 14,698
Feb 24, 9 AM $ 0.000319
+0.03%
$ 31,860 $ 14,646
Feb 24, 8 AM $ 0.000318
+0.13%
$ 31,850 $ 14,733
Feb 24, 7 AM $ 0.000318
+0.03%
$ 31,830 $ 14,860
Feb 24, 6 AM $ 0.000318
+0.32%
$ 31,830 $ 14,986
Feb 24, 5 AM $ 0.000317
+0.22%
$ 31,730 $ 14,930
Feb 24, 4 AM $ 0.000317
+0.03%
$ 31,660 $ 14,878
Feb 24, 3 AM $ 0.000316
+0.00%
$ 31,650 $ 14,884
Feb 24, 2 AM $ 0.000316
+0.06%
$ 31,650 $ 14,866
Feb 24, 1 AM $ 0.000317
-0.09%
$ 31,660 $ 15,018
Feb 24, 12 AM $ 0.000317
+0.13%
$ 31,690 $ 14,778
Feb 23, 11 PM $ 0.000317
+0.00%
$ 31,690 $ 14,708
Feb 23, 10 PM $ 0.000317
+0.32%
$ 31,690 $ 14,667
Feb 23, 9 PM $ 0.000316
-0.03%
$ 31,600 $ 14,466
Feb 23, 8 PM $ 0.000316
+0.00%
$ 31,610 $ 14,435
Feb 23, 7 PM $ 0.000316
+0.00%
$ 31,610 $ 14,581
Feb 23, 6 PM $ 0.000317
+0.63%
$ 31,710 $ 14,772
Feb 23, 5 PM $ 0.000315
-0.10%
$ 31,520 $ 15,129
Feb 23, 4 PM $ 0.000315
-0.35%
$ 31,550 $ 15,373
Feb 23, 3 PM $ 0.000316
+0.29%
$ 31,640 $ 15,565
Feb 23, 2 PM $ 0.000315
+0.22%
$ 31,550 $ 15,586
Feb 23, 1 PM $ 0.000314
+0.16%
$ 31,400 $ 15,865
Feb 23, 12 PM $ 0.000313
+0.13%
$ 31,350 $ 15,816
Feb 23, 11 AM $ 0.000313
+0.03%
$ 31,310 $ 15,832
Feb 23, 10 AM $ 0.000313
-0.03%
$ 31,300 $ 16,032