Agentwood Historical Data

AWS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.000339
+0.00%
$ 33,940 $ 16,727
Feb 27, 11 AM $ 0.000339
+0.09%
$ 33,940 $ 16,802
Feb 27, 10 AM $ 0.000339
+0.53%
$ 33,910 $ 16,906
Feb 27, 9 AM $ 0.000337
-0.27%
$ 33,670 $ 16,865
Feb 27, 8 AM $ 0.000338
-0.44%
$ 33,760 $ 17,000
Feb 27, 7 AM $ 0.000339
+0.44%
$ 33,880 $ 17,178
Feb 27, 6 AM $ 0.000337
-1.32%
$ 33,730 $ 17,186
Feb 27, 5 AM $ 0.000342
+0.29%
$ 34,180 $ 17,124
Feb 27, 4 AM $ 0.000341
+0.68%
$ 34,080 $ 17,371
Feb 27, 3 AM $ 0.000339
+0.09%
$ 33,880 $ 17,761
Feb 27, 2 AM $ 0.000338
+0.71%
$ 33,850 $ 17,979
Feb 27, 1 AM $ 0.000336
+0.78%
$ 33,600 $ 17,898
Feb 27, 12 AM $ 0.000333
-0.60%
$ 33,350 $ 17,837
Feb 26, 11 PM $ 0.000336
+0.60%
$ 33,580 $ 17,696
Feb 26, 10 PM $ 0.000329
+0.15%
$ 32,880 $ 16,750
Feb 26, 9 PM $ 0.000328
+0.24%
$ 32,810 $ 16,493
Feb 26, 8 PM $ 0.000327
+0.09%
$ 32,720 $ 16,415
Feb 26, 7 PM $ 0.000327
-0.21%
$ 32,660 $ 16,226
Feb 26, 6 PM $ 0.000327
-0.12%
$ 32,730 $ 16,173
Feb 26, 5 PM $ 0.000328
-0.30%
$ 32,770 $ 16,091
Feb 26, 4 PM $ 0.000329
+0.09%
$ 32,870 $ 16,039
Feb 26, 3 PM $ 0.000328
-0.03%
$ 32,840 $ 15,722
Feb 26, 2 PM $ 0.000328
+0.27%
$ 32,850 $ 15,585
Feb 26, 1 PM $ 0.000328
+0.31%
$ 32,760 $ 15,459
Feb 26, 12 PM $ 0.000327
-0.03%
$ 32,660 $ 15,556
Feb 26, 11 AM $ 0.000327
-0.27%
$ 32,670 $ 15,539
Feb 26, 10 AM $ 0.000328
-0.67%
$ 32,760 $ 15,511
Feb 26, 9 AM $ 0.00033
+0.33%
$ 33,000 $ 15,647
Feb 26, 8 AM $ 0.000329
-0.03%
$ 32,880 $ 15,676
Feb 26, 7 AM $ 0.000328
+0.00%
$ 32,850 $ 15,394
Feb 26, 6 AM $ 0.000328
+0.24%
$ 32,850 $ 15,219
Feb 26, 5 AM $ 0.000328
+0.40%
$ 32,780 $ 15,013
Feb 26, 4 AM $ 0.000326
-0.27%
$ 32,650 $ 14,771
Feb 26, 3 AM $ 0.000327
+0.18%
$ 32,740 $ 14,661
Feb 26, 2 AM $ 0.000327
+0.49%
$ 32,680 $ 14,457
Feb 26, 1 AM $ 0.000325
-0.67%
$ 32,520 $ 14,529
Feb 26, 12 AM $ 0.000327
+0.92%
$ 32,740 $ 14,654
Feb 25, 11 PM $ 0.000324
-0.25%
$ 32,440 $ 14,922
Feb 25, 10 PM $ 0.000325
-0.03%
$ 32,520 $ 15,250
Feb 25, 9 PM $ 0.000325
+0.03%
$ 32,530 $ 15,294
Feb 25, 8 PM $ 0.000325
-0.12%
$ 32,520 $ 15,353
Feb 25, 7 PM $ 0.000326
+0.40%
$ 32,630 $ 15,341
Feb 25, 6 PM $ 0.000325
+0.56%
$ 32,500 $ 15,473
Feb 25, 5 PM $ 0.000323
+0.09%
$ 32,320 $ 15,710
Feb 25, 4 PM $ 0.000323
-0.31%
$ 32,290 $ 15,726
Feb 25, 3 PM $ 0.000324
+1.12%
$ 32,430 $ 15,863
Feb 25, 2 PM $ 0.000321
+0.38%
$ 32,040 $ 15,999
Feb 25, 1 PM $ 0.000319
+0.22%
$ 31,910 $ 16,125
Feb 25, 12 PM $ 0.000319
+0.06%
$ 31,880 $ 15,943
Feb 25, 11 AM $ 0.000319
+0.09%
$ 31,860 $ 15,777