Agentwood Historical Data

AWS Page 57
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.000345
-0.23%
$ 34,460 $ 15,332
Mar 1, 12 PM $ 0.000345
+1.02%
$ 34,510 $ 15,122
Mar 1, 11 AM $ 0.000342
-0.38%
$ 34,190 $ 15,242
Mar 1, 10 AM $ 0.000343
-0.44%
$ 34,320 $ 15,321
Mar 1, 9 AM $ 0.000345
-0.23%
$ 34,470 $ 15,375
Mar 1, 8 AM $ 0.000345
+0.00%
$ 34,550 $ 15,243
Mar 1, 7 AM $ 0.000345
-0.06%
$ 34,550 $ 15,269
Mar 1, 6 AM $ 0.000346
-0.32%
$ 34,570 $ 15,254
Mar 1, 5 AM $ 0.000347
+0.00%
$ 34,680 $ 15,217
Mar 1, 4 AM $ 0.000346
+0.09%
$ 34,640 $ 15,044
Mar 1, 3 AM $ 0.000346
-0.03%
$ 34,610 $ 15,097
Mar 1, 2 AM $ 0.000346
+0.00%
$ 34,620 $ 15,277
Mar 1, 1 AM $ 0.000346
-0.09%
$ 34,580 $ 15,594
Mar 1, 12 AM $ 0.000346
-0.20%
$ 34,610 $ 15,490
Feb 28, 11 PM $ 0.000346
-0.14%
$ 34,650 $ 15,530
Feb 28, 10 PM $ 0.000347
-0.17%
$ 34,700 $ 15,849
Feb 28, 9 PM $ 0.000348
-0.03%
$ 34,760 $ 15,802
Feb 28, 8 PM $ 0.000347
-0.17%
$ 34,730 $ 15,881
Feb 28, 7 PM $ 0.000348
-0.06%
$ 34,790 $ 15,878
Feb 28, 6 PM $ 0.000348
+0.35%
$ 34,820 $ 15,970
Feb 28, 5 PM $ 0.000347
+1.55%
$ 34,700 $ 15,832
Feb 28, 4 PM $ 0.000342
+0.03%
$ 34,170 $ 16,255
Feb 28, 3 PM $ 0.000342
+0.15%
$ 34,160 $ 16,182
Feb 28, 2 PM $ 0.000341
+0.29%
$ 34,110 $ 16,117
Feb 28, 1 PM $ 0.00034
+0.06%
$ 34,010 $ 15,867
Feb 28, 12 PM $ 0.00034
+0.09%
$ 33,990 $ 15,799
Feb 28, 11 AM $ 0.000339
-0.12%
$ 33,930 $ 15,668
Feb 28, 10 AM $ 0.00034
+0.24%
$ 33,990 $ 15,600
Feb 28, 9 AM $ 0.000339
+0.03%
$ 33,930 $ 15,562
Feb 28, 8 AM $ 0.000339
+0.00%
$ 33,950 $ 15,492
Feb 28, 7 AM $ 0.000339
-0.18%
$ 33,950 $ 15,489
Feb 28, 6 AM $ 0.00034
-0.03%
$ 34,010 $ 15,762
Feb 28, 5 AM $ 0.000339
-0.24%
$ 33,950 $ 15,995
Feb 28, 4 AM $ 0.00034
+0.29%
$ 34,030 $ 16,039
Feb 28, 3 AM $ 0.000339
+0.38%
$ 33,930 $ 15,822
Feb 28, 2 AM $ 0.000338
+0.45%
$ 33,800 $ 15,630
Feb 28, 1 AM $ 0.000336
+0.03%
$ 33,610 $ 15,513
Feb 28, 12 AM $ 0.000336
-0.18%
$ 33,600 $ 15,710
Feb 27, 11 PM $ 0.000336
+0.03%
$ 33,590 $ 15,678
Feb 27, 10 PM $ 0.000335
-0.30%
$ 33,530 $ 16,235
Feb 27, 9 PM $ 0.000336
+0.15%
$ 33,630 $ 16,302
Feb 27, 8 PM $ 0.000336
+0.30%
$ 33,580 $ 16,282
Feb 27, 7 PM $ 0.000335
+0.39%
$ 33,490 $ 16,530
Feb 27, 6 PM $ 0.000334
-0.03%
$ 33,360 $ 16,490
Feb 27, 5 PM $ 0.000334
-1.42%
$ 33,370 $ 16,561
Feb 27, 4 PM $ 0.000339
+0.44%
$ 33,910 $ 15,938
Feb 27, 3 PM $ 0.000337
-0.33%
$ 33,710 $ 16,157
Feb 27, 2 PM $ 0.000338
-0.50%
$ 33,820 $ 16,390
Feb 27, 1 PM $ 0.00034
+0.18%
$ 34,000 $ 16,604
Feb 27, 12 PM $ 0.000339
+0.00%
$ 33,940 $ 16,727