Agentwood Historical Data

AWS Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.000351
+0.26%
$ 35,060 $ 16,217
Mar 5, 5 PM $ 0.00035
+0.95%
$ 34,970 $ 16,356
Mar 5, 4 PM $ 0.000346
+0.12%
$ 34,640 $ 16,681
Mar 5, 3 PM $ 0.000347
-0.09%
$ 34,660 $ 16,603
Mar 5, 2 PM $ 0.000347
-0.09%
$ 34,750 $ 16,552
Mar 5, 1 PM $ 0.000348
+0.40%
$ 34,780 $ 16,587
Mar 5, 12 PM $ 0.000346
+0.64%
$ 34,640 $ 16,814
Mar 5, 11 AM $ 0.000344
-0.20%
$ 34,420 $ 16,870
Mar 5, 10 AM $ 0.000345
+0.00%
$ 34,490 $ 16,784
Mar 5, 9 AM $ 0.000345
-0.03%
$ 34,490 $ 16,750
Mar 5, 8 AM $ 0.000345
+0.38%
$ 34,500 $ 16,502
Mar 5, 7 AM $ 0.000344
+0.76%
$ 34,370 $ 16,519
Mar 5, 6 AM $ 0.000341
-0.06%
$ 34,110 $ 16,559
Mar 5, 5 AM $ 0.000341
+0.65%
$ 34,130 $ 16,601
Mar 5, 4 AM $ 0.000339
-0.35%
$ 33,910 $ 16,489
Mar 5, 3 AM $ 0.00034
-0.03%
$ 34,030 $ 16,416
Mar 5, 2 AM $ 0.00034
-0.09%
$ 34,040 $ 16,331
Mar 5, 1 AM $ 0.000341
-0.47%
$ 34,070 $ 16,207
Mar 5, 12 AM $ 0.000342
+0.53%
$ 34,230 $ 16,240
Mar 4, 11 PM $ 0.00034
-0.09%
$ 34,050 $ 16,157
Mar 4, 10 PM $ 0.000341
+0.41%
$ 34,080 $ 16,223
Mar 4, 9 PM $ 0.000339
+0.00%
$ 33,940 $ 16,403
Mar 4, 8 PM $ 0.000339
-0.06%
$ 33,920 $ 16,271
Mar 4, 7 PM $ 0.000339
+0.09%
$ 33,940 $ 16,076
Mar 4, 6 PM $ 0.000339
-0.06%
$ 33,860 $ 15,851
Mar 4, 5 PM $ 0.000338
-0.41%
$ 33,830 $ 15,670
Mar 4, 4 PM $ 0.000338
+0.60%
$ -- $ 15,199
Mar 4, 1 PM $ 0.000337
+0.15%
$ 33,720 $ 14,918
Mar 4, 12 PM $ 0.000336
-0.59%
$ 33,620 $ 14,888
Mar 4, 11 AM $ 0.000338
-0.32%
$ 33,770 $ 14,631
Mar 4, 9 AM $ 0.000335
+0.09%
$ 33,460 $ 14,712
Mar 4, 8 AM $ 0.000335
+0.15%
$ 33,490 $ 14,819
Mar 4, 7 AM $ 0.000334
+0.54%
$ 33,440 $ 14,776
Mar 4, 6 AM $ 0.000333
+0.21%
$ 33,260 $ 14,818
Mar 4, 5 AM $ 0.000332
-0.51%
$ 33,190 $ 14,980
Mar 4, 4 AM $ 0.000333
-0.27%
$ 33,310 $ 15,119
Mar 4, 3 AM $ 0.000334
-0.27%
$ 33,400 $ 15,276
Mar 4, 2 AM $ 0.000334
-0.62%
$ 33,430 $ 15,335
Mar 4, 1 AM $ 0.000336
-0.24%
$ 33,640 $ 15,563
Mar 4, 12 AM $ 0.000337
+0.12%
$ 33,710 $ 15,633
Mar 3, 11 PM $ 0.000338
+0.00%
$ 33,780 $ 15,629
Mar 3, 10 PM $ 0.000338
-0.41%
$ 33,780 $ 15,651
Mar 3, 9 PM $ 0.000339
+0.18%
$ 33,930 $ 15,589
Mar 3, 8 PM $ 0.000339
+0.33%
$ 33,870 $ 15,779
Mar 3, 7 PM $ 0.000338
+0.21%
$ 33,760 $ 15,985
Mar 3, 6 PM $ 0.000337
+0.00%
$ 33,690 $ 16,005
Mar 3, 5 PM $ 0.000337
+0.24%
$ 33,690 $ 16,066
Mar 3, 4 PM $ 0.000336
+0.15%
$ 33,610 $ 16,377
Mar 3, 3 PM $ 0.000336
+0.18%
$ 33,560 $ 16,717
Mar 3, 2 PM $ 0.000335
+0.12%
$ 33,500 $ 16,785