Agentwood Historical Data

AWS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.000317
+0.03%
$ 31,720 $ 13,832
Mar 13, 8 PM $ 0.000317
+0.54%
$ 31,710 $ 13,890
Mar 13, 7 PM $ 0.000315
-0.10%
$ 31,540 $ 13,847
Mar 13, 6 PM $ 0.000316
-0.79%
$ 31,570 $ 13,857
Mar 13, 5 PM $ 0.000318
-1.06%
$ 31,790 $ 13,887
Mar 13, 4 PM $ 0.000321
+2.42%
$ 32,140 $ 13,892
Mar 13, 3 PM $ 0.000314
-0.92%
$ 31,360 $ 14,085
Mar 13, 2 PM $ 0.000317
-0.85%
$ 31,660 $ 14,241
Mar 13, 1 PM $ 0.000319
-0.84%
$ 31,930 $ 14,157
Mar 13, 12 PM $ 0.000322
+0.28%
$ 32,230 $ 14,206
Mar 13, 11 AM $ 0.000321
-0.43%
$ 32,110 $ 14,470
Mar 13, 10 AM $ 0.000322
+0.06%
$ 32,170 $ 14,750
Mar 13, 9 AM $ 0.000321
+0.12%
$ 32,110 $ 14,831
Mar 13, 8 AM $ 0.000321
+0.82%
$ 32,070 $ 15,425
Mar 13, 7 AM $ 0.000318
-0.81%
$ 31,810 $ 15,736
Mar 13, 6 AM $ 0.000321
+0.06%
$ 32,100 $ 15,727
Mar 13, 5 AM $ 0.000321
-0.53%
$ 32,080 $ 16,241
Mar 13, 4 AM $ 0.000322
-0.89%
$ 32,200 $ 16,225
Mar 13, 3 AM $ 0.000325
-0.98%
$ 32,470 $ 16,109
Mar 13, 2 AM $ 0.000329
+0.06%
$ 32,860 $ 15,703
Mar 13, 1 AM $ 0.000328
+0.71%
$ 32,840 $ 15,538
Mar 13, 12 AM $ 0.000326
+0.52%
$ 32,600 $ 15,681
Mar 12, 11 PM $ 0.000324
-0.52%
$ 32,430 $ 15,673
Mar 12, 10 PM $ 0.000326
-0.09%
$ 32,600 $ 18,869
Mar 12, 9 PM $ 0.000326
+0.09%
$ 32,630 $ 20,592
Mar 12, 8 PM $ 0.000326
+0.28%
$ 32,650 $ 20,688
Mar 12, 7 PM $ 0.000324
+4.41%
$ 32,450 $ 20,651
Mar 12, 6 PM $ 0.000311
+0.55%
$ 31,080 $ 20,643
Mar 12, 5 PM $ 0.000308
+1.28%
$ 30,850 $ 21,810
Mar 12, 4 PM $ 0.000304
+1.20%
$ 30,360 $ 22,077
Mar 12, 3 PM $ 0.0003
+1.04%
$ 30,000 $ 21,839
Mar 12, 2 PM $ 0.000297
+0.00%
$ 29,690 $ 21,713
Mar 12, 1 PM $ 0.000297
+3.09%
$ 29,690 $ 21,869
Mar 12, 12 PM $ 0.000288
-3.23%
$ 28,800 $ 21,819
Mar 12, 11 AM $ 0.000299
+8.69%
$ 29,880 $ 21,536
Mar 12, 10 AM $ 0.000275
+3.23%
$ 27,520 $ 21,260
Mar 12, 9 AM $ 0.000267
-7.08%
$ 26,660 $ 21,170
Mar 12, 8 AM $ 0.000287
+0.14%
$ 28,740 $ 20,668
Mar 12, 7 AM $ 0.000287
-3.24%
$ 28,700 $ 20,762
Mar 12, 6 AM $ 0.000289
-0.59%
$ 28,880 $ 20,590
Mar 12, 5 AM $ 0.00029
-6.74%
$ 29,050 $ 20,142
Mar 12, 4 AM $ 0.000309
+5.47%
$ 30,870 $ 20,205
Mar 12, 3 AM $ 0.000288
-8.59%
$ 28,850 $ 20,195
Mar 12, 2 AM $ 0.000302
+2.03%
$ 30,160 $ 20,397
Mar 12, 1 AM $ 0.000296
+1.16%
$ 29,560 $ 20,583
Mar 12, 12 AM $ 0.000297
+2.31%
$ 29,660 $ 20,362
Mar 11, 11 PM $ 0.00029
-7.65%
$ 28,990 $ 20,267
Mar 11, 10 PM $ 0.000304
-12.92%
$ 30,410 $ 17,122
Mar 11, 9 PM $ 0.000348
-0.49%
$ 34,820 $ 15,358
Mar 11, 8 PM $ 0.00035
+1.80%
$ 34,970 $ 15,155