Agentwood Historical Data

AWS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.000221
-0.09%
$ 22,120 $ 12,859
Mar 15, 10 PM $ 0.000222
+0.41%
$ 22,170 $ 12,912
Mar 15, 9 PM $ 0.000221
-0.05%
$ 22,080 $ 13,105
Mar 15, 8 PM $ 0.000221
-0.32%
$ 22,090 $ 13,113
Mar 15, 7 PM $ 0.000222
+0.09%
$ 22,160 $ 12,964
Mar 15, 6 PM $ 0.000221
+0.09%
$ 22,120 $ 13,001
Mar 15, 5 PM $ 0.000221
-0.36%
$ 22,090 $ 12,947
Mar 15, 4 PM $ 0.000221
-0.05%
$ 22,150 $ 12,959
Mar 15, 3 PM $ 0.000222
+0.54%
$ 22,160 $ 12,898
Mar 15, 2 PM $ 0.00022
-0.14%
$ 22,050 $ 12,878
Mar 15, 1 PM $ 0.000221
-0.54%
$ 22,080 $ 12,796
Mar 15, 12 PM $ 0.000222
+0.27%
$ 22,200 $ 12,847
Mar 15, 11 AM $ 0.000221
-0.40%
$ 22,140 $ 12,842
Mar 15, 10 AM $ 0.000224
+1.63%
$ 22,410 $ 12,958
Mar 15, 9 AM $ 0.000221
-2.90%
$ 22,090 $ 13,019
Mar 15, 8 AM $ 0.000227
+3.36%
$ 22,750 $ 12,788
Mar 15, 7 AM $ 0.00022
-0.41%
$ 22,030 $ 12,667
Mar 15, 6 AM $ 0.000221
-0.36%
$ 22,120 $ 12,724
Mar 15, 5 AM $ 0.000222
-0.40%
$ 22,220 $ 12,645
Mar 15, 4 AM $ 0.000223
-0.71%
$ 22,320 $ 12,315
Mar 15, 3 AM $ 0.000225
-0.18%
$ 22,470 $ 12,270
Mar 15, 2 AM $ 0.000225
+0.00%
$ 22,490 $ 12,314
Mar 15, 1 AM $ 0.000225
-0.09%
$ 22,490 $ 12,492
Mar 15, 12 AM $ 0.000225
+0.04%
$ 22,510 $ 12,633
Mar 14, 11 PM $ 0.000225
+0.09%
$ 22,520 $ 12,906
Mar 14, 10 PM $ 0.000225
+0.45%
$ 22,520 $ 13,637
Mar 14, 9 PM $ 0.000224
-0.84%
$ 22,420 $ 13,734
Mar 14, 8 PM $ 0.000226
+0.04%
$ 22,610 $ 13,780
Mar 14, 7 PM $ 0.000226
+0.13%
$ 22,600 $ 14,016
Mar 14, 6 PM $ 0.000226
-0.09%
$ 22,570 $ 14,084
Mar 14, 5 PM $ 0.000226
+0.40%
$ 22,600 $ 14,221
Mar 14, 4 PM $ 0.000225
+0.13%
$ 22,510 $ 14,147
Mar 14, 3 PM $ 0.000225
-0.09%
$ 22,490 $ 14,229
Mar 14, 2 PM $ 0.000225
+0.00%
$ 22,510 $ 14,235
Mar 14, 1 PM $ 0.000225
+0.00%
$ 22,510 $ 14,325
Mar 14, 12 PM $ 0.000225
-0.04%
$ 22,500 $ 14,310
Mar 14, 11 AM $ 0.000225
-0.44%
$ 22,500 $ 14,374
Mar 14, 10 AM $ 0.000226
-1.01%
$ 22,580 $ 14,316
Mar 14, 9 AM $ 0.000228
+0.04%
$ 22,810 $ 14,293
Mar 14, 7 AM $ 0.000244
+9.98%
$ 24,360 $ 14,191
Mar 14, 6 AM $ 0.00023
+2.36%
$ 23,000 $ 14,307
Mar 14, 5 AM $ 0.000225
+7.61%
$ 22,470 $ 14,355
Mar 14, 4 AM $ 0.000216
-5.18%
$ 21,580 $ 14,714
Mar 14, 3 AM $ 0.000228
-1.00%
$ 22,780 $ 14,780
Mar 14, 2 AM $ 0.000229
+0.04%
$ 22,870 $ 14,938
Mar 14, 1 AM $ 0.000229
+0.70%
$ 22,860 $ 14,860
Mar 14, 12 AM $ 0.000227
-3.45%
$ 22,700 $ 14,838
Mar 13, 11 PM $ 0.000235
-20.92%
$ 23,510 $ 14,807
Mar 13, 10 PM $ 0.000297
-6.30%
$ 29,730 $ 13,989
Mar 13, 9 PM $ 0.000317
+0.03%
$ 31,720 $ 13,832