Agentwood Historical Data

AWS Page 5
Date Close Price change Market cap Trading volume
4:10 PM $ 0.000235
+0.00%
$ 23,520 $ 1,866
4:09 PM $ 0.000235
+0.00%
$ 23,520 $ 1,866
4:08 PM $ 0.000235
+0.00%
$ 23,520 $ 1,866
4:07 PM $ 0.000235
+0.00%
$ 23,520 $ 1,866
4:06 PM $ 0.000235
+0.00%
$ 23,520 $ 1,866
4:05 PM $ 0.000235
+0.00%
$ 23,520 $ 1,866
4:04 PM $ 0.000235
+0.00%
$ 23,520 $ 1,866
4:03 PM $ 0.000235
+0.00%
$ 23,520 $ 1,866
4:02 PM $ 0.000235
+0.00%
$ 23,520 $ 1,866
4:01 PM $ 0.000235
+0.00%
$ 23,520 $ 1,866
4:00 PM $ 0.000235
+0.00%
$ 23,520 $ 1,866
3:59 PM $ 0.000235
+0.00%
$ 23,500 $ 1,866
3:58 PM $ 0.000235
+0.00%
$ 23,500 $ 1,866
3:57 PM $ 0.000235
+0.00%
$ 23,500 $ 1,866
3:56 PM $ 0.000235
+0.00%
$ 23,500 $ 1,866
3:55 PM $ 0.000235
+0.00%
$ 23,500 $ 1,866
3:54 PM $ 0.000236
+0.00%
$ 23,580 $ 1,866
3:53 PM $ 0.000236
+0.00%
$ 23,580 $ 1,866
3:52 PM $ 0.000236
+0.00%
$ 23,580 $ 1,866
3:51 PM $ 0.000236
+0.00%
$ 23,580 $ 1,866
3:50 PM $ 0.000236
+0.00%
$ 23,580 $ 1,866
3:49 PM $ 0.000236
+0.00%
$ 23,600 $ 1,866
3:48 PM $ 0.000236
+0.00%
$ 23,600 $ 1,866
3:47 PM $ 0.000236
+0.00%
$ 23,600 $ 1,866
3:46 PM $ 0.000236
+0.00%
$ 23,600 $ 1,866
3:45 PM $ 0.000236
+0.00%
$ 23,600 $ 1,866
3:44 PM $ 0.000235
+0.00%
$ 23,540 $ 1,866
3:43 PM $ 0.000235
+0.00%
$ 23,540 $ 1,866
3:42 PM $ 0.000235
+0.00%
$ 23,540 $ 1,866
3:41 PM $ 0.000235
+0.00%
$ 23,540 $ 1,866
3:40 PM $ 0.000235
+0.00%
$ 23,540 $ 1,866
3:39 PM $ 0.000235
+0.00%
$ 23,510 $ 1,866
3:38 PM $ 0.000235
+0.00%
$ 23,510 $ 1,866
3:37 PM $ 0.000235
+0.00%
$ 23,510 $ 1,866
3:36 PM $ 0.000235
+0.00%
$ 23,510 $ 1,866
3:35 PM $ 0.000235
+0.00%
$ 23,510 $ 1,866
3:34 PM $ 0.000235
+0.00%
$ 23,550 $ 1,866
3:33 PM $ 0.000235
+0.00%
$ 23,550 $ 1,866
3:32 PM $ 0.000235
+0.00%
$ 23,550 $ 1,866
3:31 PM $ 0.000235
+0.00%
$ 23,550 $ 1,866
3:30 PM $ 0.000235
+0.00%
$ 23,550 $ 1,866
3:29 PM $ 0.000236
+0.00%
$ 23,570 $ 1,870
3:28 PM $ 0.000236
+0.00%
$ 23,570 $ 1,917
3:27 PM $ 0.000236
+0.00%
$ 23,570 $ 1,917
3:26 PM $ 0.000236
+0.00%
$ 23,570 $ 1,944
3:25 PM $ 0.000235
+0.00%
$ 23,570 $ 1,944
3:24 PM $ 0.000235
+0.00%
$ 23,550 $ 1,944
3:23 PM $ 0.000235
+0.00%
$ 23,550 $ 1,944
3:22 PM $ 0.000235
+0.00%
$ 23,550 $ 1,944
3:21 PM $ 0.000235
+0.00%
$ 23,550 $ 1,944