Agentwood Historical Data

AWS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.000194
-0.15%
$ 19,450 $ 1,660
Jun 17, 4 AM $ 0.000194
-0.31%
$ 19,440 $ 1,541
Jun 17, 3 AM $ 0.000195
-0.21%
$ 19,460 $ 1,541
Jun 17, 2 AM $ 0.000195
-0.05%
$ 19,470 $ 1,444
Jun 17, 1 AM $ 0.000194
-0.21%
$ 19,450 $ 1,348
Jun 17, 12 AM $ 0.000195
+0.10%
$ 19,490 $ 1,252
Jun 16, 11 PM $ 0.000195
-0.05%
$ 19,470 $ 1,156
Jun 16, 10 PM $ 0.000195
+0.05%
$ 19,480 $ 1,060
Jun 16, 9 PM $ 0.000195
+0.05%
$ 19,490 $ 1,009
Jun 16, 8 PM $ 0.000195
+0.00%
$ 19,480 $ 913
Jun 16, 7 PM $ 0.000194
-1.37%
$ 19,430 $ 817
Jun 16, 6 PM $ 0.000197
+0.00%
$ 19,700 $ 683
Jun 16, 5 PM $ 0.000197
+0.10%
$ 19,700 $ 954
Jun 16, 4 PM $ 0.000197
-0.05%
$ 19,680 $ 1,018
Jun 16, 3 PM $ 0.000197
-0.20%
$ 19,690 $ 1,616
Jun 16, 2 PM $ 0.000197
-0.05%
$ 19,690 $ 1,668
Jun 16, 1 PM $ 0.000197
-0.05%
$ 19,710 $ 1,732
Jun 16, 12 PM $ 0.000197
-0.10%
$ 19,690 $ 1,731
Jun 16, 11 AM $ 0.000197
-0.05%
$ 19,710 $ 1,767
Jun 16, 10 AM $ 0.000197
+1.08%
$ 19,720 $ 1,712
Jun 16, 9 AM $ 0.000195
-0.15%
$ 19,510 $ 1,783
Jun 16, 8 AM $ 0.000195
+0.00%
$ 19,540 $ 1,852
Jun 16, 7 AM $ 0.000195
+0.00%
$ 19,540 $ 2,170
Jun 16, 6 AM $ 0.000195
+0.00%
$ 19,540 $ 2,387
Jun 16, 5 AM $ 0.000195
+0.00%
$ 19,540 $ 2,387
Jun 16, 4 AM $ 0.000195
-2.59%
$ 19,540 $ 2,471
Jun 16, 3 AM $ 0.000201
+0.00%
$ 20,060 $ 2,441
Jun 16, 2 AM $ 0.000201
+0.00%
$ 20,060 $ 2,537
Jun 16, 1 AM $ 0.000201
+0.00%
$ 20,060 $ 2,633
Jun 16, 12 AM $ 0.000201
+0.00%
$ 20,060 $ 2,729
Jun 15, 11 PM $ 0.000201
+0.00%
$ 20,060 $ 2,825
Jun 15, 10 PM $ 0.000203
+0.00%
$ 20,330 $ 2,876
Jun 15, 9 PM $ 0.000203
+0.00%
$ 20,330 $ 2,973
Jun 15, 8 PM $ 0.000203
+0.00%
$ 20,330 $ 3,069
Jun 15, 7 PM $ 0.000203
+0.00%
$ 20,330 $ 3,165
Jun 15, 6 PM $ 0.000203
+1.09%
$ 20,330 $ 3,238
Jun 15, 5 PM $ 0.000201
+0.30%
$ 20,150 $ 2,967
Jun 15, 4 PM $ 0.000201
+0.80%
$ 20,080 $ 2,871
Jun 15, 3 PM $ 0.000199
-0.05%
$ 19,890 $ 2,296
Jun 15, 2 PM $ 0.000199
-0.05%
$ 19,890 $ 2,271
Jun 15, 1 PM $ 0.000199
-0.10%
$ 19,940 $ 2,305
Jun 15, 12 PM $ 0.000199
-0.65%
$ 19,890 $ 2,305
Jun 15, 11 AM $ 0.0002
+0.20%
$ 20,040 $ 2,269
Jun 15, 10 AM $ 0.0002
+0.05%
$ 20,010 $ 2,214
Jun 15, 9 AM $ 0.0002
+0.05%
$ 20,020 $ 2,115
Jun 15, 8 AM $ 0.0002
+1.26%
$ 20,030 $ 2,031
Jun 15, 7 AM $ 0.000198
+0.05%
$ 19,770 $ 1,713
Jun 15, 6 AM $ 0.000198
+0.00%
$ 19,760 $ 1,532
Jun 15, 5 AM $ 0.000198
+0.00%
$ 19,760 $ 1,532
Jun 15, 4 AM $ 0.000198
+0.05%
$ 19,760 $ 1,464