Agentwood Historical Data

AWS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.000204
-0.24%
$ 20,440 $ 12,305
Mar 20, 12 AM $ 0.000204
-3.22%
$ 20,440 $ 12,329
Mar 19, 11 PM $ 0.000211
-0.09%
$ 21,110 $ 11,628
Mar 19, 10 PM $ 0.000211
-0.05%
$ 21,120 $ 11,613
Mar 19, 9 PM $ 0.000211
-0.05%
$ 21,110 $ 11,738
Mar 19, 8 PM $ 0.000211
+0.14%
$ 21,150 $ 11,834
Mar 19, 7 PM $ 0.000211
-0.09%
$ 21,110 $ 11,819
Mar 19, 6 PM $ 0.000211
-0.09%
$ 21,110 $ 11,956
Mar 19, 5 PM $ 0.000211
+0.05%
$ 21,140 $ 11,844
Mar 19, 4 PM $ 0.000211
+0.05%
$ 21,140 $ 11,835
Mar 19, 3 PM $ 0.000211
+0.00%
$ 21,140 $ 12,696
Mar 19, 2 PM $ 0.000211
+0.09%
$ 21,140 $ 12,669
Mar 19, 1 PM $ 0.000211
-0.05%
$ 21,130 $ 12,596
Mar 19, 12 PM $ 0.000211
+0.09%
$ 21,140 $ 12,450
Mar 19, 11 AM $ 0.000211
+0.09%
$ 21,140 $ 13,384
Mar 19, 10 AM $ 0.000211
+0.09%
$ 21,140 $ 13,456
Mar 19, 9 AM $ 0.000211
-0.14%
$ 21,110 $ 13,404
Mar 19, 8 AM $ 0.000211
+0.05%
$ 21,150 $ 13,320
Mar 19, 7 AM $ 0.000211
-0.66%
$ 21,120 $ 13,267
Mar 19, 6 AM $ 0.000213
-0.09%
$ 21,260 $ 13,112
Mar 19, 5 AM $ 0.000213
-0.05%
$ 21,280 $ 13,058
Mar 19, 4 AM $ 0.000213
+0.14%
$ 21,290 $ 13,057
Mar 19, 3 AM $ 0.000213
-0.09%
$ 21,260 $ 13,045
Mar 19, 2 AM $ 0.000213
+0.09%
$ 21,280 $ 13,029
Mar 19, 1 AM $ 0.000213
+0.00%
$ 21,260 $ 13,016
Mar 19, 12 AM $ 0.000213
-0.19%
$ 21,260 $ 12,939
Mar 18, 11 PM $ 0.000213
+0.38%
$ 21,300 $ 13,052
Mar 18, 10 PM $ 0.000212
+0.00%
$ 21,220 $ 13,095
Mar 18, 9 PM $ 0.000212
-0.14%
$ 21,220 $ 13,030
Mar 18, 8 PM $ 0.000212
+0.05%
$ 21,250 $ 12,946
Mar 18, 7 PM $ 0.000212
-0.38%
$ 21,240 $ 13,021
Mar 18, 6 PM $ 0.000213
-0.70%
$ 21,320 $ 13,032
Mar 18, 5 PM $ 0.000215
-1.60%
$ 21,470 $ 13,093
Mar 18, 4 PM $ 0.000214
+6.51%
$ 21,430 $ 13,131
Mar 18, 3 PM $ 0.000201
+0.20%
$ 20,150 $ 12,401
Mar 18, 2 PM $ 0.000201
+0.00%
$ 20,110 $ 12,377
Mar 18, 1 PM $ 0.000201
+0.00%
$ 20,110 $ 12,521
Mar 18, 12 PM $ 0.000201
+1.72%
$ 20,110 $ 13,588
Mar 18, 11 AM $ 0.000198
+0.20%
$ 19,770 $ 12,603
Mar 18, 10 AM $ 0.000197
+0.41%
$ 19,730 $ 12,529
Mar 18, 9 AM $ 0.000196
+0.10%
$ 19,650 $ 12,430
Mar 18, 8 AM $ 0.000196
-0.05%
$ 19,610 $ 12,428
Mar 18, 7 AM $ 0.000196
+0.15%
$ 19,650 $ 12,443
Mar 18, 6 AM $ 0.000196
+0.10%
$ 19,610 $ 12,383
Mar 18, 5 AM $ 0.000196
-0.15%
$ 19,600 $ 12,585
Mar 18, 4 AM $ 0.000196
-0.10%
$ 19,610 $ 12,848
Mar 18, 3 AM $ 0.000196
+0.10%
$ 19,630 $ 12,948
Mar 18, 2 AM $ 0.000196
+0.00%
$ 19,600 $ 13,070
Mar 18, 1 AM $ 0.000196
-0.15%
$ 19,570 $ 13,228
Mar 18, 12 AM $ 0.000196
+0.10%
$ 19,610 $ 13,389