Agentwood Historical Data

AWS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.000218
-0.05%
$ 21,760 $ 10,602
Mar 24, 1 AM $ 0.000218
-0.09%
$ 21,760 $ 10,245
Mar 24, 12 AM $ 0.000218
-0.09%
$ 21,770 $ 9,751
Mar 23, 11 PM $ 0.000218
-0.09%
$ 21,770 $ 9,654
Mar 23, 10 PM $ 0.000218
+0.05%
$ 21,810 $ 9,580
Mar 23, 9 PM $ 0.000218
+0.00%
$ 21,810 $ 9,579
Mar 23, 8 PM $ 0.000218
-0.05%
$ 21,790 $ 9,550
Mar 23, 7 PM $ 0.000218
-0.41%
$ 21,790 $ 9,542
Mar 23, 6 PM $ 0.000219
+0.05%
$ 21,880 $ 9,596
Mar 23, 5 PM $ 0.000219
+0.09%
$ 21,890 $ 9,499
Mar 23, 4 PM $ 0.000219
-0.59%
$ 21,890 $ 9,565
Mar 23, 3 PM $ 0.00022
-0.09%
$ 21,990 $ 9,512
Mar 23, 2 PM $ 0.00022
-0.05%
$ 21,990 $ 9,468
Mar 23, 1 PM $ 0.00022
-0.05%
$ 21,990 $ 9,399
Mar 23, 12 PM $ 0.00022
-0.09%
$ 21,990 $ 9,361
Mar 23, 11 AM $ 0.00022
+3.67%
$ 22,010 $ 9,442
Mar 23, 10 AM $ 0.000212
+0.05%
$ 21,240 $ 9,502
Mar 23, 9 AM $ 0.000212
-0.14%
$ 21,210 $ 9,415
Mar 23, 8 AM $ 0.000212
+0.05%
$ 21,240 $ 9,527
Mar 23, 7 AM $ 0.000212
+0.00%
$ 21,230 $ 9,659
Mar 23, 6 AM $ 0.000212
-0.05%
$ 21,210 $ 9,649
Mar 23, 5 AM $ 0.000212
+0.05%
$ 21,240 $ 9,509
Mar 23, 4 AM $ 0.000212
+0.00%
$ 21,230 $ 9,570
Mar 23, 3 AM $ 0.000212
+0.00%
$ 21,230 $ 9,667
Mar 23, 2 AM $ 0.000212
+0.00%
$ 21,230 $ 10,148
Mar 23, 1 AM $ 0.000212
+0.00%
$ 21,230 $ 10,527
Mar 23, 12 AM $ 0.000212
+0.14%
$ 21,230 $ 11,048
Mar 22, 11 PM $ 0.000212
+0.09%
$ 21,200 $ 11,003
Mar 22, 10 PM $ 0.000212
-0.09%
$ 21,180 $ 10,978
Mar 22, 9 PM $ 0.000212
+0.19%
$ 21,200 $ 11,004
Mar 22, 8 PM $ 0.000212
+0.09%
$ 21,180 $ 11,119
Mar 22, 7 PM $ 0.000212
+0.09%
$ 21,180 $ 11,126
Mar 22, 6 PM $ 0.000212
+0.05%
$ 21,180 $ 11,067
Mar 22, 5 PM $ 0.000211
-0.09%
$ 21,150 $ 11,080
Mar 22, 4 PM $ 0.000212
+0.05%
$ 21,180 $ 11,156
Mar 22, 3 PM $ 0.000212
+0.28%
$ 21,180 $ 11,139
Mar 22, 2 PM $ 0.000211
+0.14%
$ 21,150 $ 11,136
Mar 22, 1 PM $ 0.000211
-0.14%
$ 21,090 $ 11,165
Mar 22, 12 PM $ 0.000211
+0.28%
$ 21,150 $ 11,138
Mar 22, 11 AM $ 0.000211
+0.00%
$ 21,090 $ 11,104
Mar 22, 10 AM $ 0.000211
-0.14%
$ 21,090 $ 11,070
Mar 22, 9 AM $ 0.000211
+0.14%
$ 21,150 $ 11,194
Mar 22, 8 AM $ 0.000211
-0.09%
$ 21,090 $ 11,132
Mar 22, 7 AM $ 0.000211
-0.24%
$ 21,090 $ 11,166
Mar 22, 6 AM $ 0.000211
+0.00%
$ 21,120 $ 11,177
Mar 22, 5 AM $ 0.000211
+0.09%
$ 21,150 $ 11,185
Mar 22, 4 AM $ 0.000212
+0.28%
$ 21,160 $ 11,160
Mar 22, 3 AM $ 0.000211
-0.19%
$ 21,100 $ 11,179
Mar 22, 2 AM $ 0.000211
-0.24%
$ 21,090 $ 11,256
Mar 22, 1 AM $ 0.000211
-0.19%
$ 21,090 $ 11,308