Agentwood Historical Data

AWS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.000212
+0.09%
$ 21,170 $ 11,326
Mar 26, 2 AM $ 0.000211
-0.05%
$ 21,140 $ 11,345
Mar 26, 1 AM $ 0.000212
+0.05%
$ 21,170 $ 11,297
Mar 26, 12 AM $ 0.000212
+0.00%
$ 21,160 $ 11,261
Mar 25, 11 PM $ 0.000211
-0.05%
$ 21,150 $ 11,410
Mar 25, 10 PM $ 0.000211
-0.05%
$ 21,150 $ 11,393
Mar 25, 9 PM $ 0.000211
-0.09%
$ 21,140 $ 11,454
Mar 25, 8 PM $ 0.000211
+0.00%
$ 21,150 $ 11,412
Mar 25, 7 PM $ 0.000211
-0.05%
$ 21,140 $ 11,453
Mar 25, 6 PM $ 0.000212
+0.14%
$ 21,180 $ 11,476
Mar 25, 5 PM $ 0.000212
+0.05%
$ 21,180 $ 11,507
Mar 25, 4 PM $ 0.000212
-0.05%
$ 21,170 $ 11,391
Mar 25, 3 PM $ 0.000211
-0.19%
$ 21,140 $ 12,153
Mar 25, 2 PM $ 0.000212
+0.05%
$ 21,200 $ 12,135
Mar 25, 1 PM $ 0.000212
+0.09%
$ 21,200 $ 12,181
Mar 25, 12 PM $ 0.000212
+0.14%
$ 21,200 $ 12,138
Mar 25, 11 AM $ 0.000212
+0.19%
$ 21,200 $ 12,206
Mar 25, 10 AM $ 0.000212
+0.09%
$ 21,190 $ 12,299
Mar 25, 9 AM $ 0.000212
-0.14%
$ 21,160 $ 12,259
Mar 25, 8 AM $ 0.000212
-0.09%
$ 21,160 $ 12,280
Mar 25, 7 AM $ 0.000212
-0.14%
$ 21,160 $ 12,191
Mar 25, 6 AM $ 0.000212
+0.09%
$ 21,200 $ 12,219
Mar 25, 5 AM $ 0.000212
+0.09%
$ 21,200 $ 12,223
Mar 25, 4 AM $ 0.000212
-0.24%
$ 21,200 $ 12,320
Mar 25, 3 AM $ 0.000212
-0.09%
$ 21,220 $ 12,287
Mar 25, 2 AM $ 0.000212
-0.09%
$ 21,220 $ 12,260
Mar 25, 1 AM $ 0.000212
-0.05%
$ 21,220 $ 12,221
Mar 25, 12 AM $ 0.000213
+0.00%
$ 21,260 $ 12,276
Mar 24, 11 PM $ 0.000212
-0.05%
$ 21,240 $ 12,235
Mar 24, 10 PM $ 0.000212
-0.14%
$ 21,240 $ 12,260
Mar 24, 9 PM $ 0.000213
+0.00%
$ 21,260 $ 12,222
Mar 24, 8 PM $ 0.000213
+0.05%
$ 21,270 $ 12,225
Mar 24, 7 PM $ 0.000212
-0.09%
$ 21,240 $ 12,142
Mar 24, 6 PM $ 0.000213
-1.39%
$ 21,270 $ 12,140
Mar 24, 5 PM $ 0.000216
+1.22%
$ 21,630 $ 12,213
Mar 24, 4 PM $ 0.000214
-1.88%
$ 21,370 $ 12,211
Mar 24, 3 PM $ 0.000218
+0.09%
$ 21,790 $ 11,446
Mar 24, 2 PM $ 0.000218
+0.09%
$ 21,790 $ 11,526
Mar 24, 1 PM $ 0.000218
+0.09%
$ 21,790 $ 11,549
Mar 24, 12 PM $ 0.000218
+0.00%
$ 21,780 $ 11,586
Mar 24, 11 AM $ 0.000218
-0.09%
$ 21,760 $ 11,486
Mar 24, 10 AM $ 0.000218
+0.00%
$ 21,770 $ 11,433
Mar 24, 9 AM $ 0.000218
-0.05%
$ 21,760 $ 11,453
Mar 24, 8 AM $ 0.000218
-0.05%
$ 21,760 $ 11,367
Mar 24, 7 AM $ 0.000218
+0.05%
$ 21,790 $ 11,317
Mar 24, 6 AM $ 0.000218
-0.05%
$ 21,780 $ 11,330
Mar 24, 5 AM $ 0.000218
+0.00%
$ 21,790 $ 11,316
Mar 24, 4 AM $ 0.000218
+0.05%
$ 21,790 $ 11,234
Mar 24, 3 AM $ 0.000218
+0.00%
$ 21,780 $ 11,067
Mar 24, 2 AM $ 0.000218
-0.05%
$ 21,760 $ 10,602